Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 19.9 | 19.9 | 19.6 | 19.82 | 19.82 | +0.12 (+0.61%) | 372,300 |
14 Sep 2020 | USD | 19.93 | 19.93 | 19.49 | 19.7 | 19.7 | -0.18 (-0.91%) | 401,900 |
11 Sep 2020 | USD | 19.95 | 19.95 | 19.74 | 19.88 | 19.88 | +0.02 (+0.10%) | 538,900 |
10 Sep 2020 | USD | 19.7 | 20 | 19.6 | 19.86 | 19.86 | +0.34 (+1.74%) | 1,133,000 |
9 Sep 2020 | USD | 19.29 | 19.59 | 19.29 | 19.52 | 19.52 | +0.17 (+0.88%) | 109,900 |
8 Sep 2020 | USD | 19.07 | 19.51 | 19.07 | 19.35 | 19.35 | +0.99 (+5.39%) | 204,900 |
4 Sep 2020 | USD | 18.22 | 18.38 | 17.98 | 18.36 | 18.36 | +0.47 (+2.63%) | 175,700 |
3 Sep 2020 | USD | 18.17 | 18.23 | 17.84 | 17.89 | 17.89 | -0.29 (-1.60%) | 823,500 |
2 Sep 2020 | USD | 17.97 | 18.18 | 17.97 | 18.18 | 18.18 | +0.5 (+2.83%) | 948,000 |
1 Sep 2020 | USD | 17.52 | 17.76 | 17.5 | 17.68 | 17.68 | +0.13 (+0.74%) | 282,500 |
31 Aug 2020 | USD | 17.45 | 17.61 | 17.34 | 17.55 | 17.55 | -0.06 (-0.34%) | 141,900 |
28 Aug 2020 | USD | 17.51 | 17.73 | 17.44 | 17.61 | 17.61 | -0.01 (-0.06%) | 153,500 |
27 Aug 2020 | USD | 17.58 | 17.9 | 17.51 | 17.62 | 17.62 | -0.16 (-0.90%) | 156,400 |
26 Aug 2020 | USD | 17.58 | 17.81 | 17.5 | 17.78 | 17.78 | +0.11 (+0.62%) | 142,600 |
25 Aug 2020 | USD | 17.72 | 17.81 | 17.46 | 17.67 | 17.67 | -0.03 (-0.17%) | 149,700 |
24 Aug 2020 | USD | 17.83 | 17.83 | 17.46 | 17.7 | 17.7 | +0.06 (+0.34%) | 337,200 |
21 Aug 2020 | USD | 17.5 | 17.64 | 17.46 | 17.64 | 17.64 | -0.37 (-2.05%) | 112,100 |
20 Aug 2020 | USD | 17.76 | 18.05 | 17.76 | 18.01 | 18.01 | -0.04 (-0.22%) | 147,500 |
19 Aug 2020 | USD | 18.11 | 18.21 | 18.01 | 18.05 | 18.05 | -0.16 (-0.88%) | 160,900 |
18 Aug 2020 | USD | 18.11 | 18.29 | 18.11 | 18.21 | 18.21 | -0.04 (-0.22%) | 122,400 |
17 Aug 2020 | USD | 18.05 | 18.26 | 18.05 | 18.25 | 18.25 | +0.18 (+1.00%) | 83,600 |
14 Aug 2020 | USD | 18.2 | 18.25 | 18 | 18.07 | 18.07 | -0.09 (-0.50%) | 109,600 |
13 Aug 2020 | USD | 18.2 | 18.2 | 17.98 | 18.16 | 18.16 | +0.17 (+0.94%) | 130,600 |
12 Aug 2020 | USD | 17.8 | 18.04 | 17.8 | 17.99 | 17.99 | +0.53 (+3.04%) | 114,400 |
11 Aug 2020 | USD | 17.53 | 17.64 | 17.38 | 17.46 | 17.46 | +0.13 (+0.75%) | 135,500 |
10 Aug 2020 | USD | 17 | 17.55 | 17 | 17.33 | 17.33 | +0.06 (+0.35%) | 124,000 |
7 Aug 2020 | USD | 17.35 | 17.35 | 17.11 | 17.27 | 17.27 | -0.03 (-0.17%) | 105,300 |
6 Aug 2020 | USD | 17.45 | 17.45 | 17.17 | 17.3 | 17.3 | -0.18 (-1.03%) | 286,100 |
5 Aug 2020 | USD | 17.54 | 17.68 | 17.46 | 17.48 | 17.48 | -0.1 (-0.57%) | 130,000 |
4 Aug 2020 | USD | 17.7 | 17.76 | 17.41 | 17.58 | 17.58 | +0.03 (+0.17%) | 147,300 |