| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 17.42 | 17.56 | 16.82 | 17.55 | 17.55 | +0.62 (+3.66%) | 378,900 |
| 31 Jul 2020 | USD | 17.05 | 17.07 | 16.85 | 16.93 | 16.93 | -0.49 (-2.81%) | 461,500 |
| 30 Jul 2020 | USD | 17.16 | 17.46 | 17.15 | 17.42 | 17.42 | -0.45 (-2.52%) | 215,100 |
| 29 Jul 2020 | USD | 17.87 | 17.94 | 17.75 | 17.87 | 17.87 | -0.93 (-4.95%) | 186,100 |
| 28 Jul 2020 | USD | 19.28 | 19.28 | 18.64 | 18.8 | 18.8 | -0.8 (-4.08%) | 335,800 |
| 27 Jul 2020 | USD | 19.46 | 19.64 | 19.44 | 19.6 | 19.6 | +0.34 (+1.77%) | 229,500 |
| 24 Jul 2020 | USD | 19.46 | 19.47 | 19.17 | 19.26 | 19.26 | +0.02 (+0.10%) | 169,500 |
| 23 Jul 2020 | USD | 19.37 | 19.43 | 19.17 | 19.24 | 19.24 | -0.11 (-0.57%) | 169,600 |
| 22 Jul 2020 | USD | 19.46 | 19.46 | 19.12 | 19.35 | 19.35 | +0.02 (+0.10%) | 232,100 |
| 21 Jul 2020 | USD | 19.17 | 19.41 | 18.94 | 19.33 | 19.33 | -0.02 (-0.10%) | 159,900 |
| 20 Jul 2020 | USD | 19.11 | 19.39 | 18.5 | 19.35 | 19.35 | +0.25 (+1.31%) | 277,400 |
| 17 Jul 2020 | USD | 19 | 19.1 | 18.94 | 19.1 | 19.1 | -0.01 (-0.05%) | 148,589 |
| 16 Jul 2020 | USD | 18.98 | 19.19 | 18.95 | 19.11 | 19.11 | -0.49 (-2.50%) | 226,463 |
| 15 Jul 2020 | USD | 19.5 | 19.87 | 19.5 | 19.6 | 19.6 | +0.67 (+3.54%) | 164,551 |
| 14 Jul 2020 | USD | 18.28 | 18.94 | 18.28 | 18.93 | 18.93 | +0.21 (+1.12%) | 132,899 |
| 13 Jul 2020 | USD | 18.84 | 19.06 | 18.72 | 18.72 | 18.72 | +0.06 (+0.32%) | 125,022 |
| 10 Jul 2020 | USD | 18.58 | 18.68 | 18.4 | 18.66 | 18.66 | +0.445 (+2.44%) | 258,372 |
| 9 Jul 2020 | USD | 18.295 | 18.32 | 18.04 | 18.215 | 18.215 | +0.22 (+1.22%) | 256,250 |
| 8 Jul 2020 | USD | 18.11 | 18.11 | 17.84 | 17.995 | 17.995 | -0.005 (-0.03%) | 152,035 |
| 7 Jul 2020 | USD | 18.25 | 18.25 | 18 | 18 | 18 | -0.22 (-1.21%) | 137,684 |
| 6 Jul 2020 | USD | 18.2 | 18.38 | 18.12 | 18.22 | 18.22 | +0.51 (+2.88%) | 168,974 |
| 2 Jul 2020 | USD | 17.75 | 17.95 | 17.7 | 17.71 | 17.71 | -0.09 (-0.51%) | 218,411 |
| 1 Jul 2020 | USD | 17.46 | 17.8 | 17.46 | 17.8 | 17.8 | -0.02 (-0.11%) | 159,032 |
| 30 Jun 2020 | USD | 17.7 | 17.87 | 17.66 | 17.82 | 17.82 | +0.03 (+0.17%) | 152,980 |
| 29 Jun 2020 | USD | 17.29 | 17.87 | 17.29 | 17.79 | 17.79 | +0.2 (+1.14%) | 124,178 |
| 26 Jun 2020 | USD | 17.7 | 17.82 | 17.59 | 17.59 | 17.59 | -0.62 (-3.40%) | 187,290 |
| 25 Jun 2020 | USD | 17.84 | 18.2499 | 17.84 | 18.21 | 18.21 | +0.29 (+1.62%) | 174,082 |
| 24 Jun 2020 | USD | 18.33 | 18.33 | 17.84 | 17.92 | 17.92 | -0.22 (-1.21%) | 264,192 |
| 23 Jun 2020 | USD | 18.08 | 18.53 | 18.01 | 18.14 | 18.14 | -0.03 (-0.17%) | 198,721 |
| 22 Jun 2020 | USD | 17.94 | 18.32 | 17.94 | 18.17 | 18.17 | +0.02 (+0.11%) | 142,996 |
