| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 18.35 | 18.555 | 17.94 | 18.15 | 18.15 | -0.08 (-0.44%) | 115,392 |
| 18 Jun 2020 | USD | 18.3325 | 18.44 | 18.11 | 18.23 | 18.23 | -0.32 (-1.73%) | 99,142 |
| 17 Jun 2020 | USD | 18.39 | 18.83 | 18.39 | 18.55 | 18.55 | +0.06 (+0.32%) | 301,900 |
| 16 Jun 2020 | USD | 18.17 | 18.66 | 18.17 | 18.49 | 18.49 | +0.61 (+3.41%) | 238,609 |
| 15 Jun 2020 | USD | 17.75 | 17.99 | 17.11 | 17.88 | 17.88 | -0.57 (-3.09%) | 151,186 |
| 12 Jun 2020 | USD | 18.7025 | 18.7025 | 18.28 | 18.45 | 18.45 | +0.37 (+2.05%) | 123,955 |
| 11 Jun 2020 | USD | 18.44 | 18.847 | 18.07 | 18.08 | 18.08 | -0.71 (-3.78%) | 331,826 |
| 10 Jun 2020 | USD | 18.93 | 19.405 | 18.76 | 18.79 | 18.79 | -0.45 (-2.34%) | 708,337 |
| 9 Jun 2020 | USD | 19.1225 | 19.3 | 19.02 | 19.24 | 19.24 | +0.24 (+1.26%) | 879,344 |
| 8 Jun 2020 | USD | 18.67 | 19.07 | 18.67 | 19 | 19 | +0.64 (+3.49%) | 242,844 |
| 5 Jun 2020 | USD | 18.22 | 18.67 | 18.22 | 18.36 | 18.36 | +0.48 (+2.68%) | 281,665 |
| 4 Jun 2020 | USD | 18.22 | 18.22 | 17.82 | 17.88 | 17.88 | -0.37 (-2.03%) | 148,640 |
| 3 Jun 2020 | USD | 17.64 | 18.25 | 17.64 | 18.25 | 18.25 | +0.24 (+1.33%) | 187,645 |
| 2 Jun 2020 | USD | 18.1625 | 18.27 | 17.85 | 18.01 | 18.01 | +0.11 (+0.61%) | 323,379 |
| 1 Jun 2020 | USD | 18.2025 | 18.245 | 17.57 | 17.9 | 17.9 | +0.06 (+0.34%) | 339,802 |
| 29 May 2020 | USD | 17.615 | 18 | 17.23 | 17.84 | 17.84 | -0.475 (-2.59%) | 249,439 |
| 28 May 2020 | USD | 18.43 | 18.47 | 18.23 | 18.315 | 18.315 | +0.615 (+3.47%) | 409,259 |
| 27 May 2020 | USD | 17.48 | 17.83 | 17.48 | 17.7 | 17.7 | +0.51 (+2.97%) | 323,546 |
| 26 May 2020 | USD | 16.77 | 17.65 | 16.77 | 17.19 | 17.19 | +0.431 (+2.57%) | 211,670 |
| 22 May 2020 | USD | 16.91 | 16.91 | 16.54 | 16.759 | 16.759 | -0.016 (-0.10%) | 204,930 |
| 21 May 2020 | USD | 16.9725 | 17.08 | 16.65 | 16.775 | 16.775 | -0.125 (-0.74%) | 221,231 |
| 20 May 2020 | USD | 16.58 | 17.09 | 16.58 | 16.9 | 16.9 | +0.085 (+0.51%) | 388,653 |
| 19 May 2020 | USD | 16.73 | 16.96 | 16.73 | 16.815 | 16.815 | +0.08 (+0.48%) | 372,409 |
| 18 May 2020 | USD | 16.36 | 16.75 | 16 | 16.735 | 16.735 | +0.565 (+3.49%) | 270,082 |
| 15 May 2020 | USD | 16.28 | 16.28 | 15.87 | 16.17 | 16.17 | +0.1 (+0.62%) | 194,953 |
| 14 May 2020 | USD | 16.15 | 16.15 | 15.76 | 16.07 | 16.07 | -0.45 (-2.72%) | 229,528 |
| 13 May 2020 | USD | 16.49 | 16.7 | 16.4 | 16.52 | 16.52 | +0.12 (+0.73%) | 722,046 |
| 12 May 2020 | USD | 16.623 | 16.7 | 16.4 | 16.4 | 16.4 | -0.24 (-1.44%) | 447,885 |
| 11 May 2020 | USD | 16.7 | 16.7 | 16.47 | 16.64 | 16.64 | -0.125 (-0.75%) | 240,494 |
| 8 May 2020 | USD | 16.71 | 16.85 | 16.57 | 16.765 | 16.765 | +0.505 (+3.11%) | 224,711 |
