| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 16.1475 | 16.39 | 16.04 | 16.26 | 16.26 | +0.27 (+1.69%) | 363,407 |
| 6 May 2020 | USD | 16.1 | 16.24 | 15.96 | 15.99 | 15.99 | -0.06 (-0.37%) | 161,134 |
| 5 May 2020 | USD | 16.01 | 16.16 | 16.01 | 16.05 | 16.05 | +0.25 (+1.58%) | 238,264 |
| 4 May 2020 | USD | 15.42 | 15.82 | 15.42 | 15.8 | 15.8 | -0.07 (-0.44%) | 346,869 |
| 1 May 2020 | USD | 15.74 | 16.35 | 15.74 | 15.87 | 15.87 | -0.485 (-2.97%) | 184,753 |
| 30 Apr 2020 | USD | 16.74 | 16.74 | 16.29 | 16.355 | 16.355 | -0.035 (-0.21%) | 263,661 |
| 29 Apr 2020 | USD | 16.0575 | 16.53 | 15.89 | 16.39 | 16.39 | +0.392 (+2.45%) | 240,270 |
| 28 Apr 2020 | USD | 16.05 | 16.25 | 15.92 | 15.998 | 15.998 | +0.448 (+2.88%) | 557,060 |
| 27 Apr 2020 | USD | 15.26 | 15.55 | 15.26 | 15.55 | 15.55 | +1.29 (+9.05%) | 418,540 |
| 24 Apr 2020 | USD | 14.01 | 14.45 | 14 | 14.26 | 14.26 | +0.128 (+0.90%) | 262,792 |
| 23 Apr 2020 | USD | 14.2 | 14.36 | 14.05 | 14.1325 | 14.1325 | +0.477 (+3.50%) | 295,104 |
| 22 Apr 2020 | USD | 13.39 | 13.76 | 13.39 | 13.655 | 13.655 | +0.255 (+1.90%) | 452,594 |
| 21 Apr 2020 | USD | 13.5375 | 13.56 | 13.34 | 13.4 | 13.4 | -0.12 (-0.89%) | 655,731 |
| 20 Apr 2020 | USD | 13.5 | 13.749 | 13.5 | 13.52 | 13.52 | -0.13 (-0.95%) | 563,389 |
| 17 Apr 2020 | USD | 14.42 | 14.42 | 13.51 | 13.65 | 13.65 | +0.36 (+2.71%) | 698,185 |
| 16 Apr 2020 | USD | 12.94 | 13.96 | 12.94 | 13.29 | 13.29 | -0.1 (-0.75%) | 564,248 |
| 15 Apr 2020 | USD | 13.915 | 13.915 | 13.3 | 13.39 | 13.39 | -0.61 (-4.36%) | 352,384 |
| 14 Apr 2020 | USD | 13.845 | 14.22 | 13.71 | 14 | 14 | +0.5 (+3.70%) | 715,206 |
| 13 Apr 2020 | USD | 14.4 | 14.4 | 12.68 | 13.5 | 13.5 | -0.35 (-2.53%) | 337,282 |
| 9 Apr 2020 | USD | 13.63 | 14.08 | 13.25 | 13.85 | 13.85 | +0.58 (+4.37%) | 501,687 |
| 8 Apr 2020 | USD | 12.5 | 14.29 | 12.5 | 13.27 | 13.27 | -0.09 (-0.67%) | 503,998 |
| 7 Apr 2020 | USD | 12.78 | 13.95 | 12.78 | 13.36 | 13.36 | +0.08 (+0.60%) | 439,252 |
| 6 Apr 2020 | USD | 13.0125 | 13.65 | 12.8 | 13.28 | 13.28 | +0.66 (+5.23%) | 591,329 |
| 3 Apr 2020 | USD | 13.1 | 13.1 | 12.525 | 12.62 | 12.62 | -0.32 (-2.47%) | 362,176 |
| 2 Apr 2020 | USD | 12.55 | 13.58 | 12.55 | 12.94 | 12.94 | +0.55 (+4.44%) | 491,891 |
| 1 Apr 2020 | USD | 12.41 | 12.63 | 12.16 | 12.39 | 12.39 | -0.83 (-6.28%) | 497,097 |
| 31 Mar 2020 | USD | 13.1 | 13.7 | 13.1 | 13.22 | 13.22 | -0.43 (-3.15%) | 475,594 |
| 30 Mar 2020 | USD | 13.31 | 13.79 | 13.31 | 13.65 | 13.65 | +0.17 (+1.26%) | 584,078 |
| 27 Mar 2020 | USD | 14.3675 | 14.8 | 13.07 | 13.48 | 13.48 | -0.502 (-3.59%) | 372,653 |
| 26 Mar 2020 | USD | 13.0875 | 14.08 | 13 | 13.9825 | 13.9825 | +0.568 (+4.23%) | 498,502 |
