Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 14.92 | 14.92 | 14.51 | 14.56 | 14.56 | +0.1 (+0.69%) | 128,100 |
22 May 2024 | USD | 14.4 | 14.5 | 14.4 | 14.46 | 14.46 | -0.14 (-0.96%) | 250,600 |
21 May 2024 | USD | 14.81 | 14.81 | 14.24 | 14.6 | 14.6 | -0.43 (-2.86%) | 146,500 |
20 May 2024 | USD | 14.81 | 15.07 | 14.81 | 15.03 | 15.03 | +0.32 (+2.18%) | 357,600 |
17 May 2024 | USD | 14.6 | 14.88 | 14.31 | 14.71 | 14.71 | +0.07 (+0.48%) | 124,200 |
16 May 2024 | USD | 14.76 | 14.9 | 14.63 | 14.64 | 14.64 | +0.09 (+0.62%) | 161,800 |
15 May 2024 | USD | 14.01 | 14.58 | 14.01 | 14.55 | 14.55 | -0.28 (-1.89%) | 188,300 |
14 May 2024 | USD | 14.93 | 14.93 | 14.75 | 14.83 | 14.83 | +0.04 (+0.27%) | 110,900 |
13 May 2024 | USD | 14.99 | 14.99 | 14.71 | 14.79 | 14.79 | -0.11 (-0.74%) | 329,600 |
10 May 2024 | USD | 14.56 | 15.13 | 14.56 | 14.9 | 14.9 | -0.06 (-0.40%) | 191,500 |
9 May 2024 | USD | 14.61 | 15.03 | 14.61 | 14.96 | 14.96 | +0.2 (+1.36%) | 215,300 |
8 May 2024 | USD | 14.84 | 14.84 | 14.68 | 14.76 | 14.76 | -0.39 (-2.57%) | 204,700 |
7 May 2024 | USD | 14.77 | 15.37 | 14.77 | 15.15 | 15.15 | -0.23 (-1.50%) | 308,500 |
6 May 2024 | USD | 14.91 | 15.4 | 14.91 | 15.38 | 15.38 | +0.05 (+0.33%) | 438,300 |
3 May 2024 | USD | 15.28 | 15.36 | 15.06 | 15.33 | 15.33 | +0.24 (+1.59%) | 274,500 |
2 May 2024 | USD | 14.8 | 15.12 | 14.8 | 15.09 | 15.09 | +0.41 (+2.79%) | 316,600 |
1 May 2024 | USD | 15.1 | 15.1 | 14.65 | 14.68 | 14.68 | +0.12 (+0.82%) | 213,200 |
30 Apr 2024 | USD | 14.3 | 14.83 | 14.3 | 14.56 | 14.56 | -0.07 (-0.48%) | 181,100 |
29 Apr 2024 | USD | 14.76 | 14.76 | 14.53 | 14.63 | 14.63 | +0.11 (+0.76%) | 302,400 |
26 Apr 2024 | USD | 14.42 | 14.54 | 14.41 | 14.52 | 14.52 | +0.2 (+1.40%) | 272,800 |
25 Apr 2024 | USD | 14.07 | 14.34 | 14.07 | 14.32 | 14.32 | +0.28 (+1.99%) | 193,000 |
24 Apr 2024 | USD | 14.3 | 14.3 | 14 | 14.04 | 14.04 | -0.26 (-1.82%) | 223,400 |
23 Apr 2024 | USD | 13.78 | 14.35 | 13.78 | 14.3 | 14.3 | -0.07 (-0.49%) | 238,700 |
22 Apr 2024 | USD | 14.27 | 14.37 | 14.1 | 14.37 | 14.37 | +0.63 (+4.59%) | 396,600 |
19 Apr 2024 | USD | 13.76 | 13.91 | 13.71 | 13.74 | 13.74 | -0.19 (-1.36%) | 209,500 |
18 Apr 2024 | USD | 13.76 | 14 | 13.76 | 13.93 | 13.93 | -0.12 (-0.85%) | 208,600 |
17 Apr 2024 | USD | 14.25 | 14.25 | 14 | 14.05 | 14.05 | -0.53 (-3.64%) | 258,700 |
16 Apr 2024 | USD | 14.3 | 14.59 | 14.3 | 14.58 | 14.58 | +0.49 (+3.48%) | 394,500 |
15 Apr 2024 | USD | 14.12 | 14.36 | 14.08 | 14.09 | 14.09 | -0.03 (-0.21%) | 367,900 |
12 Apr 2024 | USD | 14.36 | 14.36 | 14.1 | 14.12 | 14.12 | -0.27 (-1.88%) | 418,600 |