| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 18.8315 | 19.1 | 18.8315 | 18.99 | 18.99 | +0.12 (+0.64%) | 189,827 |
| 10 Feb 2020 | USD | 18.43 | 18.87 | 18.43 | 18.87 | 18.87 | +0.01 (+0.05%) | 194,152 |
| 7 Feb 2020 | USD | 18.758 | 19.48 | 18.53 | 18.86 | 18.86 | -0.13 (-0.68%) | 164,267 |
| 6 Feb 2020 | USD | 18.75 | 19 | 18.75 | 18.99 | 18.99 | +0.185 (+0.98%) | 113,750 |
| 5 Feb 2020 | USD | 18.47 | 18.87 | 18.47 | 18.805 | 18.805 | +0.155 (+0.83%) | 169,887 |
| 4 Feb 2020 | USD | 18.67 | 18.76 | 18.54 | 18.65 | 18.65 | 0.0 (0.0%) | 439,803 |
| 3 Feb 2020 | USD | 18.36 | 18.71 | 18.36 | 18.65 | 18.65 | +0.42 (+2.30%) | 574,776 |
| 31 Jan 2020 | USD | 18.2725 | 18.36 | 18.14 | 18.23 | 18.23 | -0.386 (-2.07%) | 372,981 |
| 30 Jan 2020 | USD | 18.3325 | 18.73 | 18.2 | 18.616 | 18.616 | -0.084 (-0.45%) | 217,147 |
| 29 Jan 2020 | USD | 17.43 | 18.7 | 17.43 | 18.7 | 18.7 | +0.44 (+2.41%) | 208,987 |
| 28 Jan 2020 | USD | 18.42 | 18.42 | 18.04 | 18.26 | 18.26 | +0.16 (+0.88%) | 143,384 |
| 27 Jan 2020 | USD | 18.23 | 18.37 | 18.05 | 18.1 | 18.1 | -0.405 (-2.19%) | 161,447 |
| 24 Jan 2020 | USD | 18.65 | 18.71 | 18.42 | 18.505 | 18.505 | -0.205 (-1.10%) | 329,042 |
| 23 Jan 2020 | USD | 18.36 | 18.75 | 18.36 | 18.71 | 18.71 | +0.11 (+0.59%) | 296,418 |
| 22 Jan 2020 | USD | 18.54 | 18.94 | 18.54 | 18.6 | 18.6 | -0.04 (-0.21%) | 199,637 |
| 21 Jan 2020 | USD | 18.99 | 18.99 | 18.55 | 18.64 | 18.64 | -0.26 (-1.38%) | 230,690 |
| 17 Jan 2020 | USD | 18.8925 | 18.95 | 18.8 | 18.9 | 18.9 | +0.11 (+0.59%) | 155,768 |
| 16 Jan 2020 | USD | 18.58 | 18.94 | 18.58 | 18.79 | 18.79 | -0.078 (-0.41%) | 162,224 |
| 15 Jan 2020 | USD | 19 | 19 | 18.675 | 18.868 | 18.868 | -0.177 (-0.93%) | 703,880 |
| 14 Jan 2020 | USD | 18.74 | 19.07 | 18.74 | 19.045 | 19.045 | +0.385 (+2.06%) | 795,517 |
| 13 Jan 2020 | USD | 18.4 | 18.69 | 18.35 | 18.66 | 18.66 | -0.14 (-0.74%) | 218,041 |
| 10 Jan 2020 | USD | 18.5615 | 18.87 | 18.425 | 18.8 | 18.8 | +0.305 (+1.65%) | 228,937 |
| 9 Jan 2020 | USD | 18.3725 | 18.51 | 18.35 | 18.495 | 18.495 | +0.025 (+0.14%) | 245,595 |
| 8 Jan 2020 | USD | 18.55 | 18.58 | 18.145 | 18.47 | 18.47 | -0.06 (-0.32%) | 318,595 |
| 7 Jan 2020 | USD | 18.23 | 18.8 | 18.23 | 18.53 | 18.53 | -0.05 (-0.27%) | 1,702,872 |
| 6 Jan 2020 | USD | 18.15 | 18.6 | 18.15 | 18.58 | 18.58 | +0.06 (+0.32%) | 186,273 |
| 3 Jan 2020 | USD | 18.75 | 18.75 | 18.19 | 18.52 | 18.52 | -0.206 (-1.10%) | 159,694 |
| 2 Jan 2020 | USD | 18.45 | 18.8 | 18.13 | 18.726 | 18.726 | +0.306 (+1.66%) | 199,520 |
| 31 Dec 2019 | USD | 18.3 | 18.44 | 18.3 | 18.42 | 18.42 | +0.02 (+0.11%) | 136,493 |
| 30 Dec 2019 | USD | 18.4 | 18.68 | 18.4 | 18.4 | 18.4 | -0.425 (-2.26%) | 257,654 |
