| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 18.6 | 18.9 | 18.6 | 18.825 | 18.825 | -0.071 (-0.38%) | 126,486 |
| 26 Dec 2019 | USD | 19.18 | 19.18 | 18.61 | 18.896 | 18.896 | +0.186 (+0.99%) | 125,581 |
| 25 Dec 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 18.725 | 18.9 | 18.68 | 18.71 | 18.71 | +0.007 (+0.04%) | 212,839 |
| 23 Dec 2019 | USD | 18.4 | 18.97 | 18.4 | 18.7025 | 18.7025 | -0.107 (-0.57%) | 255,484 |
| 20 Dec 2019 | USD | 18.7775 | 18.86 | 18.76 | 18.81 | 18.81 | -0.37 (-1.93%) | 243,744 |
| 19 Dec 2019 | USD | 19.03 | 19.45 | 19.03 | 19.18 | 19.18 | -0.1 (-0.52%) | 148,062 |
| 18 Dec 2019 | USD | 19.55 | 19.55 | 19.23 | 19.28 | 19.28 | -0.58 (-2.92%) | 160,986 |
| 17 Dec 2019 | USD | 19.72 | 19.93 | 19.72 | 19.86 | 19.86 | -0.04 (-0.20%) | 162,128 |
| 16 Dec 2019 | USD | 19.8 | 19.94 | 19.76 | 19.9 | 19.9 | -0.08 (-0.40%) | 193,171 |
| 13 Dec 2019 | USD | 19.95 | 20.03 | 19.83 | 19.98 | 19.98 | +0.08 (+0.40%) | 274,140 |
| 12 Dec 2019 | USD | 19.34 | 19.92 | 19.34 | 19.9 | 19.9 | +0.4 (+2.05%) | 179,696 |
| 11 Dec 2019 | USD | 19.43 | 19.52 | 19.13 | 19.5 | 19.5 | +0.06 (+0.31%) | 206,612 |
| 10 Dec 2019 | USD | 18.91 | 19.55 | 18.91 | 19.44 | 19.44 | -0.055 (-0.28%) | 207,811 |
| 9 Dec 2019 | USD | 19.515 | 19.61 | 19.475 | 19.495 | 19.495 | +0.005 (+0.03%) | 162,105 |
| 6 Dec 2019 | USD | 19.4 | 19.56 | 19.18 | 19.49 | 19.49 | +0.14 (+0.72%) | 129,710 |
| 5 Dec 2019 | USD | 19.2225 | 19.4 | 19.2 | 19.35 | 19.35 | +0.1 (+0.52%) | 176,430 |
| 4 Dec 2019 | USD | 18.8 | 19.26 | 18.8 | 19.25 | 19.25 | +0.255 (+1.34%) | 215,148 |
| 3 Dec 2019 | USD | 19.31 | 19.31 | 18.76 | 18.995 | 18.995 | -0.055 (-0.29%) | 276,903 |
| 2 Dec 2019 | USD | 18.97 | 19.27 | 18.93 | 19.05 | 19.05 | -0.018 (-0.09%) | 164,549 |
| 29 Nov 2019 | USD | 18.82 | 19.18 | 18.82 | 19.0675 | 19.0675 | -0.203 (-1.05%) | 56,208 |
| 28 Nov 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.002 (+0.01%) | 0 |
| 27 Nov 2019 | USD | 19.44 | 19.44 | 19.01 | 19.268 | 19.268 | +0.078 (+0.41%) | 150,651 |
| 26 Nov 2019 | USD | 19.0725 | 19.44 | 19 | 19.19 | 19.19 | +0.09 (+0.47%) | 331,391 |
| 25 Nov 2019 | USD | 18.69 | 19.44 | 18.69 | 19.1 | 19.1 | +0.21 (+1.11%) | 227,586 |
| 22 Nov 2019 | USD | 18.7 | 18.97 | 18.7 | 18.89 | 18.89 | +0.11 (+0.59%) | 114,074 |
| 21 Nov 2019 | USD | 18.72 | 18.85 | 18.72 | 18.78 | 18.78 | -0.14 (-0.74%) | 161,714 |
| 20 Nov 2019 | USD | 18.69 | 19.05 | 18.69 | 18.92 | 18.92 | -0.27 (-1.41%) | 284,983 |
| 19 Nov 2019 | USD | 19.182 | 19.25 | 19.05 | 19.19 | 19.19 | -0.15 (-0.78%) | 344,781 |
| 18 Nov 2019 | USD | 19.28 | 19.37 | 19.2401 | 19.34 | 19.34 | -0.02 (-0.10%) | 181,240 |
