| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 19.3 | 19.4 | 19.225 | 19.36 | 19.36 | +0.1 (+0.52%) | 142,070 |
| 14 Nov 2019 | USD | 19.006 | 19.29 | 19.006 | 19.26 | 19.26 | -0.09 (-0.47%) | 112,069 |
| 13 Nov 2019 | USD | 19.2125 | 19.39 | 19.06 | 19.35 | 19.35 | -0.09 (-0.46%) | 157,938 |
| 12 Nov 2019 | USD | 19.31 | 19.5 | 19.31 | 19.44 | 19.44 | +0.01 (+0.05%) | 90,730 |
| 11 Nov 2019 | USD | 19.62 | 19.68 | 19.31 | 19.43 | 19.43 | -0.28 (-1.42%) | 167,731 |
| 8 Nov 2019 | USD | 19.74 | 19.884 | 19.62 | 19.71 | 19.71 | -0.135 (-0.68%) | 227,136 |
| 7 Nov 2019 | USD | 20 | 20.05 | 19.64 | 19.845 | 19.845 | +0.045 (+0.23%) | 321,598 |
| 6 Nov 2019 | USD | 19.75 | 19.9 | 19.62 | 19.8 | 19.8 | +0.15 (+0.76%) | 298,491 |
| 5 Nov 2019 | USD | 19.605 | 19.7 | 19.51 | 19.65 | 19.65 | -0.158 (-0.80%) | 130,072 |
| 4 Nov 2019 | USD | 19.7 | 19.85 | 19.32 | 19.8075 | 19.8075 | +0.168 (+0.85%) | 216,158 |
| 1 Nov 2019 | USD | 19.41 | 19.74 | 19.41 | 19.64 | 19.64 | 0.0 (0.0%) | 84,377 |
| 31 Oct 2019 | USD | 19.9 | 20 | 19.57 | 19.64 | 19.64 | -0.03 (-0.16%) | 130,364 |
| 30 Oct 2019 | USD | 19.81 | 19.81 | 19.53 | 19.6705 | 19.6705 | +0.021 (+0.10%) | 107,672 |
| 29 Oct 2019 | USD | 19.5175 | 19.65 | 19.44 | 19.65 | 19.65 | +0.38 (+1.97%) | 168,498 |
| 28 Oct 2019 | USD | 19.56 | 19.6175 | 19.14 | 19.27 | 19.27 | -0.28 (-1.43%) | 124,735 |
| 25 Oct 2019 | USD | 19.2275 | 19.64 | 19.2275 | 19.55 | 19.55 | +0.06 (+0.31%) | 96,857 |
| 24 Oct 2019 | USD | 19.22 | 19.55 | 19.22 | 19.49 | 19.49 | +0.14 (+0.72%) | 99,626 |
| 23 Oct 2019 | USD | 19.3125 | 19.5 | 19.25 | 19.35 | 19.35 | +0.02 (+0.10%) | 180,971 |
| 22 Oct 2019 | USD | 19.38 | 19.5 | 19.26 | 19.33 | 19.33 | -0.02 (-0.10%) | 257,592 |
| 21 Oct 2019 | USD | 19.258 | 19.5 | 19.23 | 19.35 | 19.35 | -0.04 (-0.21%) | 151,593 |
| 18 Oct 2019 | USD | 19.22 | 19.4 | 19.2 | 19.39 | 19.39 | +0.345 (+1.81%) | 164,848 |
| 17 Oct 2019 | USD | 18.9595 | 19.08 | 18.74 | 19.045 | 19.045 | +0.015 (+0.08%) | 168,846 |
| 16 Oct 2019 | USD | 18.96 | 19.0905 | 18.96 | 19.03 | 19.03 | +0.34 (+1.82%) | 176,575 |
| 15 Oct 2019 | USD | 18.43 | 18.75 | 18.43 | 18.69 | 18.69 | +0.49 (+2.69%) | 384,944 |
| 14 Oct 2019 | USD | 18.1 | 18.28 | 18.1 | 18.2 | 18.2 | -0.1 (-0.55%) | 399,991 |
| 11 Oct 2019 | USD | 17.95 | 18.34 | 17.95 | 18.3 | 18.3 | +0.62 (+3.51%) | 448,621 |
| 10 Oct 2019 | USD | 17.65 | 17.86 | 17.628 | 17.68 | 17.68 | -0.32 (-1.78%) | 394,842 |
| 9 Oct 2019 | USD | 17.96 | 18.04 | 17.95 | 18 | 18 | +0.05 (+0.28%) | 221,589 |
| 8 Oct 2019 | USD | 18.05 | 18.2 | 17.94 | 17.95 | 17.95 | -0.068 (-0.38%) | 316,370 |
| 7 Oct 2019 | USD | 17.87 | 18.13 | 17.87 | 18.018 | 18.018 | -0.042 (-0.23%) | 447,424 |
