| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 16.92 | 17.18 | 16.82 | 16.85 | 16.85 | -0.37 (-2.15%) | 208,519 |
| 22 Aug 2019 | USD | 17.06 | 17.43 | 17.06 | 17.22 | 17.22 | +0.02 (+0.12%) | 115,697 |
| 21 Aug 2019 | USD | 17.07 | 17.37 | 17.07 | 17.2 | 17.2 | +0.32 (+1.90%) | 132,987 |
| 20 Aug 2019 | USD | 16.8 | 16.99 | 16.8 | 16.88 | 16.88 | -0.062 (-0.37%) | 162,503 |
| 19 Aug 2019 | USD | 16.9 | 17.13 | 16.9 | 16.9425 | 16.9425 | -0.037 (-0.22%) | 179,545 |
| 16 Aug 2019 | USD | 16.6825 | 17.03 | 16.6 | 16.98 | 16.98 | +0.085 (+0.50%) | 266,876 |
| 15 Aug 2019 | USD | 16.7825 | 16.98 | 16.71 | 16.895 | 16.895 | +0.325 (+1.96%) | 194,935 |
| 14 Aug 2019 | USD | 16.75 | 17 | 16.41 | 16.57 | 16.57 | -0.47 (-2.76%) | 308,868 |
| 13 Aug 2019 | USD | 16.7625 | 17.07 | 16.68 | 17.04 | 17.04 | +0.52 (+3.15%) | 372,720 |
| 12 Aug 2019 | USD | 16.72 | 16.84 | 16.5 | 16.52 | 16.52 | -0.27 (-1.61%) | 578,854 |
| 9 Aug 2019 | USD | 16.95 | 17.14 | 16.71 | 16.79 | 16.79 | -0.555 (-3.20%) | 485,142 |
| 8 Aug 2019 | USD | 16.87 | 17.36 | 16.87 | 17.345 | 17.345 | +0.303 (+1.78%) | 124,207 |
| 7 Aug 2019 | USD | 16.885 | 17.1 | 16.67 | 17.042 | 17.042 | -0.138 (-0.80%) | 169,588 |
| 6 Aug 2019 | USD | 16.92 | 17.22 | 16.91 | 17.18 | 17.18 | +0.32 (+1.90%) | 158,685 |
| 5 Aug 2019 | USD | 17.1225 | 17.4 | 16.75 | 16.86 | 16.86 | -0.62 (-3.55%) | 165,742 |
| 2 Aug 2019 | USD | 17.82 | 17.82 | 17.34 | 17.48 | 17.48 | -0.25 (-1.41%) | 246,755 |
| 1 Aug 2019 | USD | 17.82 | 18.16 | 17.69 | 17.73 | 17.73 | -0.04 (-0.23%) | 334,595 |
| 31 Jul 2019 | USD | 17.98 | 18.13 | 17.58 | 17.77 | 17.77 | -0.32 (-1.77%) | 128,628 |
| 30 Jul 2019 | USD | 17.98 | 18.1 | 17.98 | 18.09 | 18.09 | +0.62 (+3.55%) | 202,854 |
| 29 Jul 2019 | USD | 17.785 | 17.95 | 17.3 | 17.47 | 17.47 | -0.43 (-2.40%) | 249,740 |
| 26 Jul 2019 | USD | 17.8845 | 18.2 | 17.65 | 17.9 | 17.9 | -0.32 (-1.76%) | 155,961 |
| 25 Jul 2019 | USD | 18.43 | 18.49 | 18.16 | 18.22 | 18.22 | -0.14 (-0.76%) | 175,940 |
| 24 Jul 2019 | USD | 18.12 | 18.36 | 18.08 | 18.36 | 18.36 | +0.25 (+1.38%) | 182,977 |
| 23 Jul 2019 | USD | 18.05 | 18.33 | 18.05 | 18.11 | 18.11 | +0.49 (+2.78%) | 248,606 |
| 22 Jul 2019 | USD | 17.35 | 17.65 | 17.34 | 17.62 | 17.62 | +0.26 (+1.50%) | 95,516 |
| 19 Jul 2019 | USD | 17.32 | 17.45 | 17.26 | 17.36 | 17.36 | +0.12 (+0.70%) | 187,289 |
| 18 Jul 2019 | USD | 17.0345 | 17.26 | 17.03 | 17.24 | 17.24 | -0.01 (-0.06%) | 126,553 |
| 17 Jul 2019 | USD | 17.37 | 17.37 | 17.23 | 17.25 | 17.25 | -0.12 (-0.69%) | 138,009 |
| 16 Jul 2019 | USD | 17.5 | 17.515 | 17.35 | 17.3701 | 17.3701 | -0.31 (-1.75%) | 123,317 |
| 15 Jul 2019 | USD | 17.67 | 17.75 | 17.67 | 17.68 | 17.68 | -0.013 (-0.07%) | 184,923 |
