| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 17.8 | 17.8 | 17.5 | 17.6925 | 17.6925 | -0.107 (-0.60%) | 153,320 |
| 11 Jul 2019 | USD | 17.89 | 17.98 | 17.75 | 17.8 | 17.8 | -0.295 (-1.63%) | 398,472 |
| 10 Jul 2019 | USD | 18.01 | 18.14 | 18.005 | 18.095 | 18.095 | -0.155 (-0.85%) | 265,503 |
| 9 Jul 2019 | USD | 18.14 | 18.32 | 17.92 | 18.25 | 18.25 | -0.13 (-0.71%) | 311,605 |
| 8 Jul 2019 | USD | 18.325 | 18.44 | 18.2 | 18.38 | 18.38 | -0.12 (-0.65%) | 87,231 |
| 5 Jul 2019 | USD | 18.51 | 18.83 | 18.39 | 18.5 | 18.5 | +0.02 (+0.11%) | 138,705 |
| 4 Jul 2019 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 18.75 | 18.757 | 17.98 | 18.48 | 18.48 | -0.31 (-1.65%) | 121,397 |
| 2 Jul 2019 | USD | 18.9 | 18.9 | 18.46 | 18.79 | 18.79 | -0.12 (-0.63%) | 132,538 |
| 1 Jul 2019 | USD | 18.79 | 19 | 18.78 | 18.91 | 18.91 | +0.43 (+2.33%) | 375,848 |
| 28 Jun 2019 | USD | 18.66 | 18.66 | 18.3 | 18.48 | 18.48 | -0.01 (-0.05%) | 121,438 |
| 27 Jun 2019 | USD | 18.28 | 18.54 | 18.28 | 18.49 | 18.49 | +0.22 (+1.20%) | 555,318 |
| 26 Jun 2019 | USD | 18.24 | 18.38 | 18.24 | 18.27 | 18.27 | +0.066 (+0.36%) | 261,100 |
| 25 Jun 2019 | USD | 18.32 | 18.62 | 18.204 | 18.204 | 18.204 | -0.326 (-1.76%) | 174,797 |
| 24 Jun 2019 | USD | 18.55 | 18.7 | 18.52 | 18.53 | 18.53 | -0.003 (-0.01%) | 142,794 |
| 21 Jun 2019 | USD | 18.525 | 18.6 | 18.45 | 18.5325 | 18.5325 | +0.022 (+0.12%) | 131,822 |
| 20 Jun 2019 | USD | 18.29 | 18.52 | 18.29 | 18.51 | 18.51 | +0.39 (+2.15%) | 182,903 |
| 19 Jun 2019 | USD | 17.94 | 18.255 | 17.94 | 18.12 | 18.12 | +0.12 (+0.67%) | 294,941 |
| 18 Jun 2019 | USD | 17.82 | 18 | 17.69 | 18 | 18 | +0.29 (+1.64%) | 278,888 |
| 17 Jun 2019 | USD | 17.66 | 17.7574 | 17.66 | 17.71 | 17.71 | +0.02 (+0.11%) | 118,702 |
| 14 Jun 2019 | USD | 17.65 | 17.7 | 17.61 | 17.69 | 17.69 | -0.09 (-0.51%) | 144,389 |
| 13 Jun 2019 | USD | 17.88 | 17.88 | 17.6 | 17.78 | 17.78 | +0.09 (+0.51%) | 240,358 |
| 12 Jun 2019 | USD | 17.68 | 17.79 | 17.62 | 17.69 | 17.69 | -0.14 (-0.79%) | 141,649 |
| 11 Jun 2019 | USD | 17.7605 | 17.9 | 17.71 | 17.83 | 17.83 | +0.09 (+0.51%) | 185,334 |
| 10 Jun 2019 | USD | 17.81 | 17.81 | 17.64 | 17.74 | 17.74 | +0.05 (+0.28%) | 220,828 |
| 7 Jun 2019 | USD | 17.3 | 17.79 | 17.3 | 17.69 | 17.69 | +0.35 (+2.02%) | 313,031 |
| 6 Jun 2019 | USD | 17.3725 | 17.3725 | 17.1575 | 17.34 | 17.34 | +0.08 (+0.46%) | 149,647 |
| 5 Jun 2019 | USD | 17.18 | 17.42 | 17.18 | 17.26 | 17.26 | +0.145 (+0.85%) | 424,995 |
| 4 Jun 2019 | USD | 16.69 | 17.115 | 16.69 | 17.115 | 17.115 | +0.605 (+3.66%) | 241,755 |
| 3 Jun 2019 | USD | 16.4 | 16.57 | 16.39 | 16.51 | 16.51 | -0.3 (-1.78%) | 176,173 |
