| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 16.93 | 16.93 | 16.75 | 16.81 | 16.81 | -0.12 (-0.71%) | 125,468 |
| 30 May 2019 | USD | 16.66 | 17.01 | 16.66 | 16.93 | 16.93 | +0.378 (+2.28%) | 356,160 |
| 29 May 2019 | USD | 16.4 | 16.63 | 16.4 | 16.5524 | 16.5524 | +0.062 (+0.38%) | 139,043 |
| 28 May 2019 | USD | 16.44 | 16.84 | 16.44 | 16.49 | 16.49 | -0.35 (-2.08%) | 126,796 |
| 27 May 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.005 (+0.03%) | 0 |
| 24 May 2019 | USD | 17.02 | 17.02 | 16.61 | 16.835 | 16.835 | +0.205 (+1.23%) | 148,396 |
| 23 May 2019 | USD | 16.65 | 16.73 | 16.61 | 16.63 | 16.63 | -0.13 (-0.78%) | 315,714 |
| 22 May 2019 | USD | 16.66 | 16.84 | 16.65 | 16.76 | 16.76 | -0.19 (-1.12%) | 265,081 |
| 21 May 2019 | USD | 16.86 | 17 | 16.86 | 16.95 | 16.95 | +0.279 (+1.67%) | 347,704 |
| 20 May 2019 | USD | 16.58 | 16.82 | 16.58 | 16.6712 | 16.6712 | -0.409 (-2.39%) | 159,804 |
| 17 May 2019 | USD | 17 | 17.32 | 17 | 17.08 | 17.08 | -0.38 (-2.18%) | 124,054 |
| 16 May 2019 | USD | 17.1 | 17.52 | 17.1 | 17.46 | 17.46 | -0.04 (-0.23%) | 149,788 |
| 15 May 2019 | USD | 17.25 | 17.55 | 17.25 | 17.5 | 17.5 | +0.02 (+0.11%) | 495,646 |
| 14 May 2019 | USD | 17.368 | 17.51 | 17.35 | 17.48 | 17.48 | +0.47 (+2.76%) | 815,338 |
| 13 May 2019 | USD | 17.15 | 17.36 | 16.95 | 17.01 | 17.01 | -0.49 (-2.80%) | 154,483 |
| 10 May 2019 | USD | 17.22 | 17.55 | 17.15 | 17.5 | 17.5 | +0.26 (+1.51%) | 153,171 |
| 9 May 2019 | USD | 17.03 | 17.26 | 16.97 | 17.24 | 17.24 | -0.59 (-3.31%) | 218,855 |
| 8 May 2019 | USD | 17.7 | 17.93 | 17.6 | 17.83 | 17.83 | +0.007 (+0.04%) | 364,886 |
| 7 May 2019 | USD | 17.96 | 18.025 | 17.75 | 17.8225 | 17.8225 | -0.557 (-3.03%) | 241,884 |
| 6 May 2019 | USD | 18.26 | 18.45 | 18.25 | 18.38 | 18.38 | -0.453 (-2.40%) | 281,360 |
| 3 May 2019 | USD | 18.29 | 18.87 | 18.29 | 18.8325 | 18.8325 | +0.282 (+1.52%) | 138,610 |
| 2 May 2019 | USD | 18.61 | 18.63 | 18.45 | 18.55 | 18.55 | -0.01 (-0.05%) | 125,843 |
| 1 May 2019 | USD | 19.11 | 19.11 | 18.54 | 18.56 | 18.56 | -0.12 (-0.64%) | 104,080 |
| 30 Apr 2019 | USD | 18.48 | 18.7 | 18.46 | 18.68 | 18.68 | -0.015 (-0.08%) | 112,880 |
| 29 Apr 2019 | USD | 18.54 | 18.74 | 18.16 | 18.695 | 18.695 | +0.08 (+0.43%) | 97,320 |
| 26 Apr 2019 | USD | 18.68 | 18.68 | 18.5 | 18.615 | 18.615 | -0.215 (-1.14%) | 216,859 |
| 25 Apr 2019 | USD | 18.97 | 19.02 | 18.79 | 18.83 | 18.83 | +0.08 (+0.43%) | 549,429 |
| 24 Apr 2019 | USD | 18.16 | 19.05 | 18.16 | 18.75 | 18.75 | -0.58 (-3.00%) | 288,391 |
| 23 Apr 2019 | USD | 19.35 | 19.35 | 19.01 | 19.33 | 19.33 | +0.04 (+0.21%) | 136,382 |
| 22 Apr 2019 | USD | 19.292 | 19.33 | 19.17 | 19.29 | 19.29 | -0.13 (-0.67%) | 90,796 |
