Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 14.15 | 14.43 | 14.15 | 14.39 | 14.39 | +0.24 (+1.70%) | 408,600 |
10 Apr 2024 | USD | 14.21 | 14.21 | 14.1 | 14.15 | 14.15 | -0.05 (-0.35%) | 910,700 |
9 Apr 2024 | USD | 14.25 | 14.28 | 14.02 | 14.2 | 14.2 | +0.23 (+1.65%) | 398,300 |
8 Apr 2024 | USD | 13.72 | 14.1 | 13.72 | 13.97 | 13.97 | -0.1 (-0.71%) | 974,200 |
5 Apr 2024 | USD | 13.98 | 14.09 | 13.96 | 14.07 | 14.07 | -0.01 (-0.07%) | 632,500 |
4 Apr 2024 | USD | 14.5 | 14.63 | 14.05 | 14.08 | 14.08 | +0.12 (+0.86%) | 353,800 |
3 Apr 2024 | USD | 13.9 | 13.99 | 13.76 | 13.96 | 13.96 | +0.31 (+2.27%) | 445,600 |
2 Apr 2024 | USD | 13.85 | 13.85 | 13.62 | 13.65 | 13.65 | -0.58 (-4.08%) | 171,700 |
1 Apr 2024 | USD | 14.6 | 14.6 | 14 | 14.23 | 14.23 | +0.3 (+2.15%) | 304,100 |
28 Mar 2024 | USD | 13.78 | 14.34 | 13.78 | 13.93 | 13.93 | +0.15 (+1.09%) | 163,600 |
27 Mar 2024 | USD | 14 | 14 | 13.69 | 13.78 | 13.78 | -0.22 (-1.57%) | 284,100 |
26 Mar 2024 | USD | 13.81 | 14.07 | 13.81 | 14 | 14 | +0.19 (+1.38%) | 383,300 |
25 Mar 2024 | USD | 13.95 | 13.95 | 13.81 | 13.81 | 13.81 | -0.61 (-4.23%) | 281,600 |
22 Mar 2024 | USD | 14.33 | 14.57 | 14.33 | 14.42 | 14.42 | +0.02 (+0.14%) | 248,100 |
21 Mar 2024 | USD | 14.43 | 14.7 | 14.39 | 14.4 | 14.4 | -0.39 (-2.64%) | 338,900 |
20 Mar 2024 | USD | 14.74 | 14.8 | 14.5 | 14.79 | 14.79 | +0.18 (+1.23%) | 182,100 |
19 Mar 2024 | USD | 14.7 | 14.7 | 14.5 | 14.61 | 14.61 | +0.06 (+0.41%) | 264,400 |
18 Mar 2024 | USD | 14.47 | 14.77 | 14.45 | 14.55 | 14.55 | +0.1 (+0.69%) | 292,800 |
15 Mar 2024 | USD | 14.44 | 14.45 | 14.3 | 14.45 | 14.45 | +0.21 (+1.47%) | 243,200 |
14 Mar 2024 | USD | 14.24 | 14.44 | 14.17 | 14.24 | 14.24 | -0.26 (-1.79%) | 215,800 |
13 Mar 2024 | USD | 14.5 | 14.52 | 14.42 | 14.5 | 14.5 | -0.22 (-1.49%) | 1,201,600 |
12 Mar 2024 | USD | 14.5 | 14.76 | 14.5 | 14.72 | 14.72 | +0.1 (+0.68%) | 183,200 |
11 Mar 2024 | USD | 14.9 | 14.9 | 14.57 | 14.62 | 14.62 | -0.3 (-2.01%) | 312,400 |
8 Mar 2024 | USD | 15.18 | 15.18 | 14.89 | 14.92 | 14.92 | -0.36 (-2.36%) | 321,000 |
7 Mar 2024 | USD | 15.02 | 15.3 | 15 | 15.28 | 15.28 | +0.11 (+0.73%) | 206,400 |
6 Mar 2024 | USD | 14.81 | 15.26 | 14.81 | 15.17 | 15.17 | +0.16 (+1.07%) | 326,000 |
5 Mar 2024 | USD | 14.62 | 15.22 | 14.62 | 15.01 | 15.01 | -0.1 (-0.66%) | 232,100 |
4 Mar 2024 | USD | 15 | 15.16 | 15 | 15.11 | 15.11 | +0.18 (+1.21%) | 666,800 |
1 Mar 2024 | USD | 14.65 | 14.95 | 14.65 | 14.93 | 14.93 | +0.4 (+2.75%) | 314,300 |
29 Feb 2024 | USD | 14.74 | 14.74 | 14.36 | 14.53 | 14.53 | -0.08 (-0.55%) | 362,300 |