Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 14.74 | 14.74 | 14.36 | 14.53 | 14.53 | -0.08 (-0.55%) | 362,300 |
28 Feb 2024 | USD | 14.58 | 14.86 | 14.58 | 14.61 | 14.61 | +0.04 (+0.27%) | 216,000 |
27 Feb 2024 | USD | 14.31 | 14.63 | 14.31 | 14.57 | 14.57 | +0.33 (+2.32%) | 455,900 |
26 Feb 2024 | USD | 14.05 | 14.29 | 14.05 | 14.24 | 14.24 | +0.19 (+1.35%) | 266,600 |
23 Feb 2024 | USD | 13.6 | 14.16 | 13.6 | 14.05 | 14.05 | +0.06 (+0.43%) | 277,900 |
22 Feb 2024 | USD | 14.04 | 14.08 | 13.91 | 13.99 | 13.99 | -0.05 (-0.36%) | 226,200 |
21 Feb 2024 | USD | 13.89 | 14.1 | 13.71 | 14.04 | 14.04 | +0.07 (+0.50%) | 297,700 |
20 Feb 2024 | USD | 13.95 | 14.12 | 13.9 | 13.97 | 13.97 | +0.63 (+4.72%) | 175,400 |
16 Feb 2024 | USD | 13.5 | 13.5 | 13.16 | 13.34 | 13.34 | -0.01 (-0.07%) | 175,300 |
15 Feb 2024 | USD | 13.07 | 13.35 | 13.07 | 13.35 | 13.35 | +0.29 (+2.22%) | 375,200 |
14 Feb 2024 | USD | 13.09 | 13.09 | 12.97 | 13.06 | 13.06 | -0.16 (-1.21%) | 439,200 |
13 Feb 2024 | USD | 13.1 | 13.46 | 13.1 | 13.22 | 13.22 | -0.14 (-1.05%) | 1,074,800 |
12 Feb 2024 | USD | 13.09 | 13.5 | 13 | 13.36 | 13.36 | +0.11 (+0.83%) | 210,000 |
9 Feb 2024 | USD | 13.09 | 13.33 | 13.08 | 13.25 | 13.25 | -0.07 (-0.53%) | 732,500 |
8 Feb 2024 | USD | 13.26 | 13.33 | 13.19 | 13.32 | 13.32 | -0.02 (-0.15%) | 347,400 |
7 Feb 2024 | USD | 13.47 | 13.47 | 13.25 | 13.34 | 13.34 | +0.05 (+0.38%) | 233,800 |
6 Feb 2024 | USD | 13.45 | 13.45 | 13.22 | 13.29 | 13.29 | -0.21 (-1.56%) | 224,500 |
5 Feb 2024 | USD | 13.5 | 13.63 | 13.5 | 13.5 | 13.5 | -0.12 (-0.88%) | 394,900 |
2 Feb 2024 | USD | 13.5 | 13.68 | 13.5 | 13.62 | 13.62 | -0.07 (-0.51%) | 302,000 |
1 Feb 2024 | USD | 13.65 | 13.73 | 13.59 | 13.69 | 13.69 | -0.11 (-0.80%) | 319,500 |
31 Jan 2024 | USD | 13.75 | 13.95 | 13.71 | 13.8 | 13.8 | -0.17 (-1.22%) | 323,600 |
30 Jan 2024 | USD | 14.15 | 14.28 | 13.97 | 13.97 | 13.97 | -0.6 (-4.12%) | 982,400 |
29 Jan 2024 | USD | 14.49 | 14.6 | 14.41 | 14.57 | 14.57 | -0.73 (-4.77%) | 1,920,200 |
26 Jan 2024 | USD | 15.23 | 15.54 | 15.15 | 15.3 | 15.3 | +0.73 (+5.01%) | 1,584,400 |
25 Jan 2024 | USD | 14.41 | 14.68 | 14.41 | 14.57 | 14.57 | +0.28 (+1.96%) | 1,531,900 |
24 Jan 2024 | USD | 14.47 | 14.47 | 14.26 | 14.29 | 14.29 | -0.27 (-1.85%) | 129,400 |
23 Jan 2024 | USD | 14.61 | 14.61 | 14.5 | 14.56 | 14.56 | +0.06 (+0.41%) | 296,100 |
22 Jan 2024 | USD | 14.47 | 14.51 | 14.31 | 14.5 | 14.5 | +0.26 (+1.83%) | 238,400 |
19 Jan 2024 | USD | 14.24 | 14.27 | 14.12 | 14.24 | 14.24 | -0.25 (-1.73%) | 198,300 |
18 Jan 2024 | USD | 14.19 | 14.49 | 14.19 | 14.49 | 14.49 | -0.1 (-0.69%) | 317,400 |