Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 13.47 | 13.98 | 13.47 | 13.98 | 13.98 | +0.18 (+1.30%) | 267,400 |
30 Nov 2023 | USD | 13.85 | 13.92 | 13.78 | 13.8 | 13.8 | -0.09 (-0.65%) | 317,600 |
29 Nov 2023 | USD | 13.89 | 13.95 | 13.85 | 13.89 | 13.89 | +0.07 (+0.51%) | 168,500 |
28 Nov 2023 | USD | 13.65 | 13.92 | 13.65 | 13.82 | 13.82 | -0.11 (-0.79%) | 967,000 |
27 Nov 2023 | USD | 13.75 | 13.97 | 13.75 | 13.93 | 13.93 | +0.19 (+1.38%) | 366,900 |
24 Nov 2023 | USD | 13.67 | 13.75 | 13.67 | 13.74 | 13.74 | +0.1 (+0.73%) | 160,800 |
22 Nov 2023 | USD | 13.39 | 13.66 | 13.39 | 13.64 | 13.64 | +0.13 (+0.96%) | 186,900 |
21 Nov 2023 | USD | 13.64 | 13.64 | 13.39 | 13.51 | 13.51 | -0.08 (-0.59%) | 198,400 |
20 Nov 2023 | USD | 13.45 | 13.62 | 13.45 | 13.59 | 13.59 | +0.18 (+1.34%) | 327,300 |
17 Nov 2023 | USD | 13.35 | 13.42 | 13.35 | 13.41 | 13.41 | +0.22 (+1.67%) | 609,200 |
16 Nov 2023 | USD | 13.08 | 13.26 | 13.08 | 13.19 | 13.19 | +0.12 (+0.92%) | 467,500 |
15 Nov 2023 | USD | 13.05 | 13.23 | 13.05 | 13.07 | 13.07 | +0.31 (+2.43%) | 544,600 |
14 Nov 2023 | USD | 12.6 | 12.76 | 12.6 | 12.76 | 12.76 | +0.11 (+0.87%) | 419,100 |
13 Nov 2023 | USD | 12.56 | 12.7 | 12.54 | 12.65 | 12.65 | -0.2 (-1.56%) | 786,100 |
10 Nov 2023 | USD | 12.74 | 12.89 | 12.74 | 12.85 | 12.85 | +0.15 (+1.18%) | 565,700 |
9 Nov 2023 | USD | 12.8 | 12.94 | 12.47 | 12.7 | 12.7 | -0.08 (-0.63%) | 694,700 |
8 Nov 2023 | USD | 12.4 | 12.82 | 12.38 | 12.78 | 12.78 | -0.15 (-1.16%) | 818,600 |
7 Nov 2023 | USD | 13 | 13.2 | 12.71 | 12.93 | 12.93 | -0.37 (-2.78%) | 4,250,000 |
6 Nov 2023 | USD | 13.2 | 13.5 | 13.2 | 13.3 | 13.3 | +0.26 (+1.99%) | 391,900 |
3 Nov 2023 | USD | 12.54 | 13.1 | 12.5 | 13.04 | 13.04 | +0.27 (+2.11%) | 459,100 |
2 Nov 2023 | USD | 12.5 | 12.78 | 12.5 | 12.77 | 12.77 | +0.17 (+1.35%) | 371,000 |
1 Nov 2023 | USD | 12.34 | 12.64 | 12.34 | 12.6 | 12.6 | +0.04 (+0.32%) | 356,500 |
31 Oct 2023 | USD | 12.3 | 12.71 | 12.3 | 12.56 | 12.56 | +0.44 (+3.63%) | 1,028,600 |
30 Oct 2023 | USD | 12.36 | 12.36 | 12 | 12.12 | 12.12 | +0.03 (+0.25%) | 589,500 |
27 Oct 2023 | USD | 12.3 | 12.3 | 12.07 | 12.09 | 12.09 | -0.01 (-0.08%) | 537,600 |
26 Oct 2023 | USD | 12.29 | 12.29 | 12.03 | 12.1 | 12.1 | -0.27 (-2.18%) | 579,500 |
25 Oct 2023 | USD | 12.47 | 12.55 | 12.32 | 12.37 | 12.37 | +0.04 (+0.32%) | 314,500 |
24 Oct 2023 | USD | 12.35 | 12.53 | 12.32 | 12.33 | 12.33 | -0.27 (-2.14%) | 843,800 |
23 Oct 2023 | USD | 12.61 | 12.66 | 12.45 | 12.6 | 12.6 | -0.07 (-0.55%) | 347,200 |
20 Oct 2023 | USD | 12.74 | 12.75 | 12.66 | 12.67 | 12.67 | -0.14 (-1.09%) | 314,400 |