Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 12.75 | 12.98 | 12.75 | 12.81 | 12.81 | -0.18 (-1.39%) | 285,800 |
18 Oct 2023 | USD | 13.01 | 13.25 | 12.99 | 12.99 | 12.99 | -0.28 (-2.11%) | 260,900 |
17 Oct 2023 | USD | 12.95 | 13.31 | 12.95 | 13.27 | 13.27 | -0.08 (-0.60%) | 410,100 |
16 Oct 2023 | USD | 13.3 | 13.41 | 13.25 | 13.35 | 13.35 | -0.02 (-0.15%) | 705,400 |
13 Oct 2023 | USD | 13.37 | 13.49 | 13.32 | 13.37 | 13.37 | +0.02 (+0.15%) | 770,500 |
12 Oct 2023 | USD | 13.3 | 13.52 | 13.2 | 13.35 | 13.35 | +0.18 (+1.37%) | 303,600 |
11 Oct 2023 | USD | 13.05 | 13.28 | 12.95 | 13.17 | 13.17 | -0.06 (-0.45%) | 260,700 |
10 Oct 2023 | USD | 12.95 | 13.3 | 12.95 | 13.23 | 13.23 | -0.02 (-0.15%) | 697,100 |
9 Oct 2023 | USD | 13.21 | 13.27 | 12.95 | 13.25 | 13.25 | +0.02 (+0.15%) | 291,800 |
6 Oct 2023 | USD | 13.13 | 13.24 | 12.97 | 13.23 | 13.23 | 0.0 (0.0%) | 1,002,900 |
5 Oct 2023 | USD | 13.28 | 13.28 | 13.11 | 13.23 | 13.23 | +0.08 (+0.61%) | 420,600 |
4 Oct 2023 | USD | 13.21 | 13.21 | 12.97 | 13.15 | 13.15 | +0.13 (+1.00%) | 403,800 |
3 Oct 2023 | USD | 12.97 | 13.23 | 12.97 | 13.02 | 13.02 | -0.07 (-0.53%) | 374,700 |
2 Oct 2023 | USD | 13 | 13.17 | 12.95 | 13.09 | 13.09 | +0.09 (+0.69%) | 386,100 |
29 Sep 2023 | USD | 13.12 | 13.12 | 12.94 | 13 | 13 | +0.02 (+0.15%) | 474,300 |
28 Sep 2023 | USD | 12.75 | 13.02 | 12.75 | 12.98 | 12.98 | +0.07 (+0.54%) | 727,000 |
27 Sep 2023 | USD | 12.92 | 13.03 | 12.9 | 12.91 | 12.91 | -0.06 (-0.46%) | 419,400 |
26 Sep 2023 | USD | 13.07 | 13.07 | 12.95 | 12.97 | 12.97 | -0.3 (-2.26%) | 413,900 |
25 Sep 2023 | USD | 13.17 | 13.42 | 13.17 | 13.27 | 13.27 | -0.11 (-0.82%) | 671,300 |
22 Sep 2023 | USD | 13.49 | 13.49 | 13.38 | 13.38 | 13.38 | -0.03 (-0.22%) | 615,300 |
21 Sep 2023 | USD | 13.5 | 13.7 | 13.41 | 13.41 | 13.41 | -0.35 (-2.54%) | 391,800 |
20 Sep 2023 | USD | 13.67 | 13.96 | 13.67 | 13.76 | 13.76 | +0.1 (+0.73%) | 276,600 |
19 Sep 2023 | USD | 13.5 | 13.76 | 13.5 | 13.66 | 13.66 | +0.03 (+0.22%) | 385,900 |
18 Sep 2023 | USD | 13.5 | 13.94 | 13.5 | 13.63 | 13.63 | 0.0 (0.0%) | 316,900 |
15 Sep 2023 | USD | 13.87 | 13.87 | 13.53 | 13.63 | 13.63 | -0.12 (-0.87%) | 768,600 |
14 Sep 2023 | USD | 13.66 | 13.91 | 13.66 | 13.75 | 13.75 | +0.16 (+1.18%) | 211,600 |
13 Sep 2023 | USD | 13.53 | 13.63 | 13.53 | 13.59 | 13.59 | -0.27 (-1.95%) | 371,400 |
12 Sep 2023 | USD | 13.55 | 13.92 | 13.55 | 13.86 | 13.86 | -0.02 (-0.14%) | 408,000 |
11 Sep 2023 | USD | 13.59 | 13.9 | 13.59 | 13.88 | 13.88 | +0.11 (+0.80%) | 385,000 |
8 Sep 2023 | USD | 13.76 | 13.85 | 13.55 | 13.77 | 13.77 | -0.16 (-1.15%) | 319,300 |