Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2024 |
GBX |
6.6 |
6.6 |
6.25 |
6.6 |
6.6 |
-0.15 (-2.22%)
|
73,693 |
| 14 Jun 2024 |
GBX |
6.75 |
6.75 |
6.65 |
6.75 |
6.75 |
-0.25 (-3.57%)
|
39,064 |
| 13 Jun 2024 |
GBX |
6.95 |
7.22 |
6.5 |
7 |
7 |
+0.05 (+0.72%)
|
344,448 |
| 12 Jun 2024 |
GBX |
6.95 |
7.4 |
6.88 |
6.95 |
6.95 |
0.0 (0.0%)
|
199,611 |
| 11 Jun 2024 |
GBX |
6.95 |
7.35 |
6.51 |
6.95 |
6.95 |
0.0 (0.0%)
|
151,383 |
| 10 Jun 2024 |
GBX |
6.95 |
7.38 |
6.86 |
6.95 |
6.95 |
-0.05 (-0.71%)
|
147,195 |
| 7 Jun 2024 |
GBX |
6.95 |
7.4 |
6.86 |
7 |
7 |
+0.05 (+0.72%)
|
25,083 |
| 6 Jun 2024 |
GBX |
6.75 |
7 |
6.5 |
6.95 |
6.95 |
+0.2 (+2.96%)
|
59,998 |
| 5 Jun 2024 |
GBX |
6.5 |
7 |
6.5 |
6.75 |
6.75 |
+0.3 (+4.65%)
|
148,960 |
| 4 Jun 2024 |
GBX |
6.25 |
6.5 |
6 |
6.45 |
6.45 |
+0.05 (+0.78%)
|
43,724 |
| 3 Jun 2024 |
GBX |
6.4 |
6.48 |
6.4 |
6.4 |
6.4 |
+0.15 (+2.40%)
|
66,067 |
| 31 May 2024 |
GBX |
6.25 |
6.5 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
150,643 |
| 30 May 2024 |
GBX |
6.25 |
6.28 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
398 |
| 29 May 2024 |
GBX |
6.25 |
6.2813 |
6.055 |
6.25 |
6.25 |
0.0 (0.0%)
|
66,622 |
| 28 May 2024 |
GBX |
6.25 |
6.5 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
145,524 |
| 24 May 2024 |
GBX |
6.25 |
6.25 |
6.025 |
6.25 |
6.25 |
0.0 (0.0%)
|
11,057 |
| 23 May 2024 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
| 22 May 2024 |
GBX |
6.25 |
6.5 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
6,022 |
| 21 May 2024 |
GBX |
6.25 |
6.25 |
6.098 |
6.25 |
6.25 |
0.0 (0.0%)
|
91,719 |
| 20 May 2024 |
GBX |
6.25 |
6.3 |
6.17 |
6.25 |
6.25 |
0.0 (0.0%)
|
44,100 |
| 17 May 2024 |
GBX |
6.25 |
6.3 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
3,256 |
| 16 May 2024 |
GBX |
6.25 |
6.3 |
6.1 |
6.25 |
6.25 |
+0.3 (+5.04%)
|
737 |
| 15 May 2024 |
GBX |
6.25 |
6.5 |
5.95 |
5.95 |
5.95 |
-0.3 (-4.80%)
|
76,500 |
| 14 May 2024 |
GBX |
6.25 |
6.32 |
6.144 |
6.25 |
6.25 |
0.0 (0.0%)
|
24,374 |
| 13 May 2024 |
GBX |
6.25 |
6.5 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
95,568 |
| 10 May 2024 |
GBX |
6.25 |
6.5 |
6.05 |
6.25 |
6.25 |
0.0 (0.0%)
|
115,733 |
| 9 May 2024 |
GBX |
6.35 |
6.392 |
5.509 |
6.25 |
6.25 |
-0.1 (-1.57%)
|
387,630 |
| 8 May 2024 |
GBX |
6.45 |
6.6 |
6.2 |
6.35 |
6.35 |
-0.1 (-1.55%)
|
281,057 |
| 7 May 2024 |
GBX |
5.25 |
6.8 |
5 |
6.45 |
6.45 |
+1.2 (+22.86%)
|
697,177 |
| 3 May 2024 |
GBX |
5.25 |
5.325 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
13,301 |
