Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2023 |
GBX |
9.9 |
10.5 |
9.8525 |
10.05 |
10.05 |
+0.15 (+1.52%)
|
1,183,369 |
| 7 Jun 2023 |
GBX |
9.95 |
10.03 |
9.9 |
9.9 |
9.9 |
-0.05 (-0.50%)
|
90,000 |
| 6 Jun 2023 |
GBX |
9.95 |
10.1 |
9.9 |
9.95 |
9.95 |
0.0 (0.0%)
|
113,487 |
| 5 Jun 2023 |
GBX |
9.9 |
10.1 |
9.844 |
9.95 |
9.95 |
+0.05 (+0.51%)
|
81,013 |
| 2 Jun 2023 |
GBX |
9.9 |
10 |
9.866 |
9.9 |
9.9 |
0.0 (0.0%)
|
308,159 |
| 1 Jun 2023 |
GBX |
9.9 |
10 |
9.866 |
9.9 |
9.9 |
0.0 (0.0%)
|
11,283 |
| 31 May 2023 |
GBX |
9.9 |
10 |
9.65 |
9.9 |
9.9 |
0.0 (0.0%)
|
1,409,173 |
| 30 May 2023 |
GBX |
9.922 |
9.922 |
9.83 |
9.9 |
9.9 |
-0.06 (-0.60%)
|
227,137 |
| 26 May 2023 |
GBX |
9.95 |
10 |
9.95 |
9.96 |
9.96 |
+0.06 (+0.61%)
|
71,252 |
| 25 May 2023 |
GBX |
9.9 |
10 |
9.9 |
9.9 |
9.9 |
0.0 (0.0%)
|
552,606 |
| 24 May 2023 |
GBX |
9.9 |
9.95 |
9.8 |
9.9 |
9.9 |
0.0 (0.0%)
|
736,941 |
| 23 May 2023 |
GBX |
9.9 |
9.975 |
9.875 |
9.9 |
9.9 |
-0.04 (-0.40%)
|
95,648 |
| 22 May 2023 |
GBX |
9.65 |
10 |
9.5 |
9.94 |
9.94 |
+0.34 (+3.54%)
|
1,724,012 |
| 19 May 2023 |
GBX |
10.07 |
10.07 |
9.5 |
9.6 |
9.6 |
-0.4 (-4%)
|
1,103,693 |
| 18 May 2023 |
GBX |
10.1 |
10.1195 |
10 |
10 |
10 |
-0.1 (-0.99%)
|
435,080 |
| 17 May 2023 |
GBX |
10.1 |
10.2 |
10.01 |
10.1 |
10.1 |
0.0 (0.0%)
|
98,883 |
| 16 May 2023 |
GBX |
10.4 |
10.4 |
10 |
10.1 |
10.1 |
-0.3 (-2.88%)
|
307,844 |
| 15 May 2023 |
GBX |
10.6 |
10.7 |
10.3 |
10.4 |
10.4 |
0.0 (0.0%)
|
604,505 |
| 12 May 2023 |
GBX |
10.45 |
10.68 |
10.4 |
10.4 |
10.4 |
-0.15 (-1.42%)
|
353,033 |
| 11 May 2023 |
GBX |
10.55 |
10.66 |
10.427 |
10.55 |
10.55 |
0.0 (0.0%)
|
623,145 |
| 10 May 2023 |
GBX |
10.8 |
10.8 |
10.15 |
10.55 |
10.55 |
-0.3 (-2.76%)
|
766,086 |
| 9 May 2023 |
GBX |
11.25 |
11.5 |
10.7 |
10.85 |
10.85 |
-0.25 (-2.25%)
|
341,582 |
| 5 May 2023 |
GBX |
11.25 |
11.5 |
11 |
11.1 |
11.1 |
-0.15 (-1.33%)
|
409,884 |
| 4 May 2023 |
GBX |
12 |
12.5 |
11.0676 |
11.25 |
11.25 |
-0.75 (-6.25%)
|
601,422 |
| 3 May 2023 |
GBX |
11.2 |
12.5 |
11.2 |
12 |
12 |
+1.25 (+11.63%)
|
2,083,575 |
| 2 May 2023 |
GBX |
10.05 |
11.5 |
9.91 |
10.75 |
10.75 |
+0.75 (+7.50%)
|
2,647,072 |
| 28 Apr 2023 |
GBX |
9.9 |
10 |
9.8 |
10 |
10 |
0.0 (0.0%)
|
549,922 |
| 27 Apr 2023 |
GBX |
9.85 |
10.2 |
9.75 |
10 |
10 |
+0.15 (+1.52%)
|
486,467 |
| 26 Apr 2023 |
GBX |
10.05 |
10.3 |
9.812 |
9.85 |
9.85 |
-0.2 (-1.99%)
|
371,457 |
| 25 Apr 2023 |
GBX |
9.95 |
10.1 |
9.95 |
10.05 |
10.05 |
+0.15 (+1.52%)
|
418,614 |
