Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2023 |
GBX |
10.1 |
10.3 |
9.83 |
9.9 |
9.9 |
-0.2 (-1.98%)
|
451,548 |
| 21 Apr 2023 |
GBX |
9.9445 |
10.3 |
9.9445 |
10.1 |
10.1 |
+0.2 (+2.02%)
|
617,772 |
| 20 Apr 2023 |
GBX |
10.1 |
10.2 |
9.83 |
9.9 |
9.9 |
-0.2 (-1.98%)
|
134,544 |
| 19 Apr 2023 |
GBX |
10.1 |
10.15 |
9.9 |
10.1 |
10.1 |
0.0 (0.0%)
|
49,191 |
| 18 Apr 2023 |
GBX |
10.1 |
10.1 |
9.9 |
10.1 |
10.1 |
0.0 (0.0%)
|
16,635 |
| 17 Apr 2023 |
GBX |
10.4 |
10.5 |
9.9 |
10.1 |
10.1 |
-0.3 (-2.88%)
|
721,727 |
| 14 Apr 2023 |
GBX |
9.951 |
10.5 |
9.951 |
10.4 |
10.4 |
+0.45 (+4.52%)
|
1,914,515 |
| 13 Apr 2023 |
GBX |
9.95 |
10.052 |
9.95 |
9.95 |
9.95 |
0.0 (0.0%)
|
15,564 |
| 12 Apr 2023 |
GBX |
9.65 |
10.1 |
9.5278 |
9.95 |
9.95 |
+0.3 (+3.11%)
|
923,209 |
| 11 Apr 2023 |
GBX |
9.55 |
9.65 |
9.5 |
9.65 |
9.65 |
-0.15 (-1.53%)
|
100,667 |
| 6 Apr 2023 |
GBX |
9.55 |
9.8 |
9.5 |
9.8 |
9.8 |
+0.3 (+3.16%)
|
516,507 |
| 5 Apr 2023 |
GBX |
9.65 |
9.8 |
9.4 |
9.5 |
9.5 |
-0.15 (-1.55%)
|
307,542 |
| 4 Apr 2023 |
GBX |
9.65 |
9.775 |
9.5 |
9.65 |
9.65 |
0.0 (0.0%)
|
1,176,981 |
| 3 Apr 2023 |
GBX |
9.65 |
9.8 |
9.5 |
9.65 |
9.65 |
0.0 (0.0%)
|
365,478 |
| 31 Mar 2023 |
GBX |
9.65 |
9.7175 |
9.5 |
9.65 |
9.65 |
0.0 (0.0%)
|
150,998 |
| 30 Mar 2023 |
GBX |
9.488 |
9.69 |
9.488 |
9.65 |
9.65 |
+0.25 (+2.66%)
|
317,282 |
| 29 Mar 2023 |
GBX |
9.4 |
9.44 |
9.325 |
9.4 |
9.4 |
0.0 (0.0%)
|
153,060 |
| 28 Mar 2023 |
GBX |
9.45 |
9.475 |
9.22 |
9.4 |
9.4 |
-0.1 (-1.05%)
|
423,659 |
| 27 Mar 2023 |
GBX |
9.6 |
9.7 |
9 |
9.5 |
9.5 |
-0.1 (-1.04%)
|
2,444,905 |
| 24 Mar 2023 |
GBX |
9.75 |
9.8 |
9.6 |
9.6 |
9.6 |
-0.15 (-1.54%)
|
275,300 |
| 23 Mar 2023 |
GBX |
9.5 |
9.8 |
9.4305 |
9.75 |
9.75 |
+0.25 (+2.63%)
|
1,116,170 |
| 22 Mar 2023 |
GBX |
9.6 |
9.7125 |
9.4 |
9.5 |
9.5 |
-0.1 (-1.04%)
|
642,646 |
| 21 Mar 2023 |
GBX |
9.65 |
9.65 |
9.4 |
9.6 |
9.6 |
+0.1 (+1.05%)
|
117,099 |
| 20 Mar 2023 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-0.15 (-1.55%)
|
143,778 |
| 17 Mar 2023 |
GBX |
9.7 |
9.8 |
9.51 |
9.65 |
9.65 |
-0.15 (-1.53%)
|
171,689 |
| 16 Mar 2023 |
GBX |
9.45 |
9.8 |
9.425 |
9.8 |
9.8 |
+0.3 (+3.16%)
|
525,716 |
| 15 Mar 2023 |
GBX |
9.55 |
9.7 |
9.4 |
9.5 |
9.5 |
-0.025 (-0.26%)
|
389,380 |
| 14 Mar 2023 |
GBX |
9.8 |
9.9 |
9.525 |
9.525 |
9.525 |
-0.275 (-2.81%)
|
476,807 |
| 13 Mar 2023 |
GBX |
10 |
10 |
9.8 |
9.8 |
9.8 |
-0.25 (-2.49%)
|
133,905 |
| 10 Mar 2023 |
GBX |
10.05 |
10.05 |
10 |
10.05 |
10.05 |
0.0 (0.0%)
|
212,494 |
