Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBX |
9.8 |
9.9 |
9.525 |
9.525 |
9.525 |
-0.275 (-2.81%)
|
476,807 |
| 13 Mar 2023 |
GBX |
10 |
10 |
9.8 |
9.8 |
9.8 |
-0.25 (-2.49%)
|
133,905 |
| 10 Mar 2023 |
GBX |
10.05 |
10.05 |
10 |
10.05 |
10.05 |
0.0 (0.0%)
|
212,494 |
| 9 Mar 2023 |
GBX |
10.05 |
10.2 |
10 |
10.05 |
10.05 |
0.0 (0.0%)
|
925,300 |
| 8 Mar 2023 |
GBX |
10.05 |
10.1 |
10 |
10.05 |
10.05 |
0.0 (0.0%)
|
31,495 |
| 7 Mar 2023 |
GBX |
10.05 |
10.05 |
10 |
10.05 |
10.05 |
0.0 (0.0%)
|
76,684 |
| 6 Mar 2023 |
GBX |
10.5 |
10.6 |
10 |
10.05 |
10.05 |
-0.45 (-4.29%)
|
979,977 |
| 3 Mar 2023 |
GBX |
10.5 |
10.598 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
13,277 |
| 2 Mar 2023 |
GBX |
10.25 |
10.589 |
10.151 |
10.5 |
10.5 |
+0.25 (+2.44%)
|
376,053 |
| 1 Mar 2023 |
GBX |
10.15 |
10.4 |
10 |
10.25 |
10.25 |
+0.05 (+0.49%)
|
596,364 |
| 28 Feb 2023 |
GBX |
10.8 |
11 |
10.05 |
10.2 |
10.2 |
-0.6 (-5.56%)
|
911,502 |
| 27 Feb 2023 |
GBX |
10.65 |
10.945 |
10.65 |
10.8 |
10.8 |
+0.15 (+1.41%)
|
80,933 |
| 24 Feb 2023 |
GBX |
10.7 |
10.7 |
10.5 |
10.65 |
10.65 |
-0.1 (-0.93%)
|
96,291 |
| 23 Feb 2023 |
GBX |
10.75 |
10.75 |
10.56 |
10.75 |
10.75 |
0.0 (0.0%)
|
12,000 |
| 22 Feb 2023 |
GBX |
10.75 |
10.75 |
10.56 |
10.75 |
10.75 |
0.0 (0.0%)
|
32,539 |
| 21 Feb 2023 |
GBX |
10.75 |
10.75 |
10.55 |
10.75 |
10.75 |
0.0 (0.0%)
|
11,268 |
| 20 Feb 2023 |
GBX |
10.5 |
11 |
10.404 |
10.75 |
10.75 |
+0.25 (+2.38%)
|
155,824 |
| 17 Feb 2023 |
GBX |
10.5 |
10.6 |
10.4 |
10.5 |
10.5 |
0.0 (0.0%)
|
146,930 |
| 16 Feb 2023 |
GBX |
10.5 |
10.6 |
10.4 |
10.5 |
10.5 |
0.0 (0.0%)
|
24,197 |
| 15 Feb 2023 |
GBX |
10.6 |
10.8 |
10.4 |
10.5 |
10.5 |
-0.1 (-0.94%)
|
91,966 |
| 14 Feb 2023 |
GBX |
10.55 |
10.8 |
10.45 |
10.6 |
10.6 |
+0.05 (+0.47%)
|
93,300 |
| 13 Feb 2023 |
GBX |
10.55 |
10.8 |
10.31 |
10.55 |
10.55 |
-0.15 (-1.40%)
|
126,317 |
| 10 Feb 2023 |
GBX |
11.075 |
11.075 |
10.055 |
10.7 |
10.7 |
-0.8 (-6.96%)
|
442,585 |
| 9 Feb 2023 |
GBX |
11.25 |
11.5 |
11 |
11.5 |
11.5 |
-0.1 (-0.86%)
|
47,784 |
| 8 Feb 2023 |
GBX |
11.25 |
11.6 |
11.075 |
11.6 |
11.6 |
+0.35 (+3.11%)
|
41,862 |
| 7 Feb 2023 |
GBX |
11.25 |
11.5 |
11 |
11.25 |
11.25 |
0.0 (0.0%)
|
26,602 |
| 6 Feb 2023 |
GBX |
11.25 |
11.5 |
11.01 |
11.25 |
11.25 |
0.0 (0.0%)
|
14,236 |
| 3 Feb 2023 |
GBX |
11.25 |
11.5 |
11 |
11.25 |
11.25 |
0.0 (0.0%)
|
81,256 |
| 2 Feb 2023 |
GBX |
11.5 |
12 |
11 |
11.25 |
11.25 |
-0.25 (-2.17%)
|
86,664 |
| 1 Feb 2023 |
GBX |
11.5 |
11.5 |
11.1663 |
11.5 |
11.5 |
0.0 (0.0%)
|
15,297 |
