Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBX |
10.5 |
11.5 |
10 |
11 |
11 |
-0.3 (-2.65%)
|
208,693 |
| 27 Jan 2023 |
GBX |
11.5 |
12 |
11.12 |
11.3 |
11.3 |
-0.2 (-1.74%)
|
424,821 |
| 26 Jan 2023 |
GBX |
12 |
12 |
11 |
11.5 |
11.5 |
-0.6 (-4.96%)
|
240,839 |
| 25 Jan 2023 |
GBX |
11.85 |
12.1 |
11.8 |
12.1 |
12.1 |
+0.25 (+2.11%)
|
65,000 |
| 24 Jan 2023 |
GBX |
11.75 |
12 |
11.44 |
11.85 |
11.85 |
0.0 (0.0%)
|
40,130 |
| 23 Jan 2023 |
GBX |
11.85 |
11.85 |
11.7 |
11.85 |
11.85 |
0.0 (0.0%)
|
20,931 |
| 20 Jan 2023 |
GBX |
11.85 |
11.85 |
11.85 |
11.85 |
11.85 |
0.0 (0.0%)
|
0 |
| 19 Jan 2023 |
GBX |
12 |
12.5 |
11.5 |
11.85 |
11.85 |
-0.15 (-1.25%)
|
41,682 |
| 18 Jan 2023 |
GBX |
12 |
12.5 |
11.51 |
12 |
12 |
-1 (-7.69%)
|
105,453 |
| 17 Jan 2023 |
GBX |
11.75 |
13 |
11.18 |
13 |
13 |
+1.25 (+10.64%)
|
93,271 |
| 16 Jan 2023 |
GBX |
11.75 |
12.5 |
11 |
11.75 |
11.75 |
0.0 (0.0%)
|
145,507 |
| 13 Jan 2023 |
GBX |
11.75 |
11.9 |
11.18 |
11.75 |
11.75 |
0.0 (0.0%)
|
29,218 |
| 12 Jan 2023 |
GBX |
12 |
12.5 |
11.3 |
11.75 |
11.75 |
-0.25 (-2.08%)
|
375,124 |
| 11 Jan 2023 |
GBX |
12 |
12.25 |
11.92 |
12 |
12 |
+0.5 (+4.35%)
|
11,500 |
| 10 Jan 2023 |
GBX |
12 |
12.5 |
11.5 |
11.5 |
11.5 |
-0.5 (-4.17%)
|
215,104 |
| 9 Jan 2023 |
GBX |
12 |
12.5 |
11.69 |
12 |
12 |
0.0 (0.0%)
|
8,227 |
| 6 Jan 2023 |
GBX |
12.25 |
12.5 |
11.6625 |
12 |
12 |
-0.1 (-0.83%)
|
237,143 |
| 5 Jan 2023 |
GBX |
11.5 |
12.35 |
11.3639 |
12.1 |
12.1 |
+0.6 (+5.22%)
|
432,716 |
| 4 Jan 2023 |
GBX |
12 |
12.25 |
11 |
11.5 |
11.5 |
-0.5 (-4.17%)
|
111,566 |
| 3 Jan 2023 |
GBX |
11.75 |
12.5 |
11.21 |
12 |
12 |
+0.5 (+4.35%)
|
385,585 |
| 30 Dec 2022 |
GBX |
11.75 |
12.5 |
11.5 |
11.5 |
11.5 |
-0.25 (-2.13%)
|
171,136 |
| 29 Dec 2022 |
GBX |
11.75 |
12.2 |
11.31 |
11.75 |
11.75 |
0.0 (0.0%)
|
19,949 |
| 28 Dec 2022 |
GBX |
11.5 |
12.25 |
11 |
11.75 |
11.75 |
+0.25 (+2.17%)
|
32,783 |
| 23 Dec 2022 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
4,595 |
| 22 Dec 2022 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
11,217 |
| 21 Dec 2022 |
GBX |
11.5 |
11.78 |
11.31 |
11.5 |
11.5 |
0.0 (0.0%)
|
40,500 |
| 20 Dec 2022 |
GBX |
12.2 |
12.2 |
11 |
11.5 |
11.5 |
-1.5 (-11.54%)
|
663,876 |
| 19 Dec 2022 |
GBX |
12.75 |
13 |
12.5 |
13 |
13 |
+0.25 (+1.96%)
|
103,996 |
| 16 Dec 2022 |
GBX |
13.75 |
14 |
12 |
12.75 |
12.75 |
-1 (-7.27%)
|
273,858 |
| 15 Dec 2022 |
GBX |
13.75 |
13.75 |
13.53 |
13.75 |
13.75 |
0.0 (0.0%)
|
38,852 |
