Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
11.5 |
11.78 |
11.31 |
11.5 |
11.5 |
0.0 (0.0%)
|
40,500 |
| 20 Dec 2022 |
GBX |
12.2 |
12.2 |
11 |
11.5 |
11.5 |
-1.5 (-11.54%)
|
663,876 |
| 19 Dec 2022 |
GBX |
12.75 |
13 |
12.5 |
13 |
13 |
+0.25 (+1.96%)
|
103,996 |
| 16 Dec 2022 |
GBX |
13.75 |
14 |
12 |
12.75 |
12.75 |
-1 (-7.27%)
|
273,858 |
| 15 Dec 2022 |
GBX |
13.75 |
13.75 |
13.53 |
13.75 |
13.75 |
0.0 (0.0%)
|
38,852 |
| 14 Dec 2022 |
GBX |
13.75 |
13.75 |
13.51 |
13.75 |
13.75 |
-0.01 (-0.07%)
|
159,210 |
| 13 Dec 2022 |
GBX |
13.75 |
13.76 |
13.71 |
13.76 |
13.76 |
+0.01 (+0.07%)
|
32,126 |
| 12 Dec 2022 |
GBX |
14.9 |
15 |
13.555 |
13.75 |
13.75 |
-1.15 (-7.72%)
|
229,437 |
| 9 Dec 2022 |
GBX |
15.07 |
15.07 |
14.7 |
14.9 |
14.9 |
-0.25 (-1.65%)
|
93,194 |
| 8 Dec 2022 |
GBX |
14.4175 |
15.18 |
14.4175 |
15.15 |
15.15 |
+0.9 (+6.32%)
|
789,680 |
| 7 Dec 2022 |
GBX |
14.25 |
15.4 |
14 |
14.25 |
14.25 |
+0.65 (+4.78%)
|
517,221 |
| 6 Dec 2022 |
GBX |
12.9 |
14.775 |
12.9 |
13.6 |
13.6 |
+0.9 (+7.09%)
|
1,076,992 |
| 5 Dec 2022 |
GBX |
13.4 |
13.5 |
12.7 |
12.7 |
12.7 |
-0.95 (-6.96%)
|
127,211 |
| 2 Dec 2022 |
GBX |
13 |
14.8 |
13 |
13.65 |
13.65 |
+0.9 (+7.06%)
|
1,970,546 |
| 1 Dec 2022 |
GBX |
12.6 |
12.9 |
12.5 |
12.75 |
12.75 |
+0.15 (+1.19%)
|
23,971 |
| 30 Nov 2022 |
GBX |
12.65 |
12.95 |
12 |
12.6 |
12.6 |
-0.05 (-0.40%)
|
368,061 |
| 29 Nov 2022 |
GBX |
14.15 |
14.445 |
12.6 |
12.65 |
12.65 |
-1.5 (-10.60%)
|
1,580,898 |
| 28 Nov 2022 |
GBX |
10.89 |
14.3001 |
10.89 |
14.15 |
14.15 |
+3.3 (+30.41%)
|
4,749,641 |
| 25 Nov 2022 |
GBX |
10.85 |
10.91 |
10.85 |
10.85 |
10.85 |
0.0 (0.0%)
|
12,493 |
| 24 Nov 2022 |
GBX |
10.85 |
10.967 |
10.7 |
10.85 |
10.85 |
0.0 (0.0%)
|
28,247 |
| 23 Nov 2022 |
GBX |
10.9 |
10.95 |
10.825 |
10.85 |
10.85 |
-0.05 (-0.46%)
|
545,307 |
| 22 Nov 2022 |
GBX |
10.85 |
11 |
10.736 |
10.9 |
10.9 |
0.0 (0.0%)
|
160,000 |
| 21 Nov 2022 |
GBX |
10.9 |
11 |
10.62 |
10.9 |
10.9 |
0.0 (0.0%)
|
286,516 |
| 18 Nov 2022 |
GBX |
10.9 |
10.9363 |
10.62 |
10.9 |
10.9 |
0.0 (0.0%)
|
72,487 |
| 17 Nov 2022 |
GBX |
10.95 |
11.067 |
10.86 |
10.9 |
10.9 |
-0.05 (-0.46%)
|
312,662 |
| 16 Nov 2022 |
GBX |
10.6 |
11.1 |
10.6 |
10.95 |
10.95 |
+0.25 (+2.34%)
|
533,744 |
| 15 Nov 2022 |
GBX |
10.6 |
10.7 |
10.5 |
10.7 |
10.7 |
+0.2 (+1.90%)
|
49,701 |
| 14 Nov 2022 |
GBX |
10.85 |
11.06 |
10.5 |
10.5 |
10.5 |
-0.35 (-3.23%)
|
507,896 |
| 11 Nov 2022 |
GBX |
10.85 |
11.045 |
10.6 |
10.85 |
10.85 |
0.0 (0.0%)
|
35,332 |
| 10 Nov 2022 |
GBX |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
-0.1 (-0.91%)
|
0 |
