Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBX |
10.8 |
11 |
10.66 |
10.95 |
10.95 |
+0.15 (+1.39%)
|
337,714 |
8 Nov 2022 |
GBX |
10.8 |
10.83 |
10.625 |
10.8 |
10.8 |
0.0 (0.0%)
|
222,852 |
7 Nov 2022 |
GBX |
10.8 |
11 |
10.6306 |
10.8 |
10.8 |
0.0 (0.0%)
|
136,812 |
4 Nov 2022 |
GBX |
10.8 |
10.8 |
10.624 |
10.8 |
10.8 |
0.0 (0.0%)
|
96,228 |
3 Nov 2022 |
GBX |
10.8 |
10.8 |
10.624 |
10.8 |
10.8 |
0.0 (0.0%)
|
45,846 |
2 Nov 2022 |
GBX |
10.8 |
11 |
10.6 |
10.8 |
10.8 |
0.0 (0.0%)
|
262,449 |
1 Nov 2022 |
GBX |
10.8 |
10.85 |
10.5 |
10.8 |
10.8 |
0.0 (0.0%)
|
114,197 |
31 Oct 2022 |
GBX |
10.9 |
11 |
10.6 |
10.8 |
10.8 |
-0.1 (-0.92%)
|
358,623 |
28 Oct 2022 |
GBX |
10.9 |
10.9 |
10.85 |
10.9 |
10.9 |
0.0 (0.0%)
|
104,552 |
27 Oct 2022 |
GBX |
10.9 |
10.9 |
10.8 |
10.9 |
10.9 |
0.0 (0.0%)
|
9,897 |
26 Oct 2022 |
GBX |
11.15 |
11.5 |
10.8 |
10.9 |
10.9 |
-0.25 (-2.24%)
|
73,104 |
25 Oct 2022 |
GBX |
10.8 |
11.15 |
10.61 |
11.15 |
11.15 |
+0.3 (+2.76%)
|
360,592 |
24 Oct 2022 |
GBX |
10.85 |
10.89 |
10.7 |
10.85 |
10.85 |
0.0 (0.0%)
|
58,504 |
21 Oct 2022 |
GBX |
10.75 |
11 |
10.6 |
10.85 |
10.85 |
+0.1 (+0.93%)
|
356,317 |
20 Oct 2022 |
GBX |
10.6 |
10.77 |
10.4 |
10.75 |
10.75 |
+0.15 (+1.42%)
|
445,887 |
19 Oct 2022 |
GBX |
10.5 |
10.6 |
10.371 |
10.6 |
10.6 |
0.0 (0.0%)
|
207,106 |
18 Oct 2022 |
GBX |
10.45 |
10.6 |
10.45 |
10.6 |
10.6 |
+0.15 (+1.44%)
|
28,927 |
17 Oct 2022 |
GBX |
10.4 |
10.5 |
10.3 |
10.45 |
10.45 |
+0.05 (+0.48%)
|
238,768 |
14 Oct 2022 |
GBX |
10.4522 |
10.4522 |
10.3 |
10.4 |
10.4 |
-0.04 (-0.38%)
|
242,592 |
13 Oct 2022 |
GBX |
10.55 |
10.6 |
10.4 |
10.44 |
10.44 |
-0.11 (-1.04%)
|
258,750 |
12 Oct 2022 |
GBX |
10.8 |
11 |
10.5 |
10.55 |
10.55 |
-0.25 (-2.31%)
|
283,200 |
11 Oct 2022 |
GBX |
10.9 |
11 |
10.6 |
10.8 |
10.8 |
-0.1 (-0.92%)
|
149,618 |
10 Oct 2022 |
GBX |
10.9 |
10.94 |
10.8 |
10.9 |
10.9 |
0.0 (0.0%)
|
260,603 |
7 Oct 2022 |
GBX |
10.65 |
11 |
10.6 |
10.9 |
10.9 |
+0.2 (+1.87%)
|
506,715 |
6 Oct 2022 |
GBX |
10.8 |
10.8 |
10.51 |
10.7 |
10.7 |
-0.2 (-1.83%)
|
358,255 |
5 Oct 2022 |
GBX |
10.75 |
10.9 |
10.7 |
10.9 |
10.9 |
+0.2 (+1.87%)
|
244,550 |
4 Oct 2022 |
GBX |
10.75 |
10.76 |
10.5 |
10.7 |
10.7 |
+0.1 (+0.94%)
|
509,236 |
3 Oct 2022 |
GBX |
11 |
11 |
10.5 |
10.6 |
10.6 |
-0.1 (-0.93%)
|
599,558 |
30 Sep 2022 |
GBX |
11.1 |
11.1 |
10.6 |
10.7 |
10.7 |
-0.26 (-2.37%)
|
502,440 |
29 Sep 2022 |
GBX |
10.8 |
11.28 |
10.5 |
10.96 |
10.96 |
+0.46 (+4.38%)
|
1,373,912 |