Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
11.0001 |
11.0001 |
10.5 |
10.5 |
10.5 |
-0.55 (-4.98%)
|
1,254,165 |
| 27 Sep 2022 |
GBX |
11.2 |
11.3 |
11 |
11.05 |
11.05 |
-0.15 (-1.34%)
|
686,016 |
| 26 Sep 2022 |
GBX |
11.7 |
11.7 |
11 |
11.2 |
11.2 |
-0.46 (-3.95%)
|
1,020,555 |
| 23 Sep 2022 |
GBX |
12.14 |
12.14 |
11.66 |
11.66 |
11.66 |
-0.34 (-2.83%)
|
962,243 |
| 22 Sep 2022 |
GBX |
12.35 |
12.5 |
12 |
12 |
12 |
-0.22 (-1.80%)
|
1,446,838 |
| 21 Sep 2022 |
GBX |
12.55 |
12.7 |
12.1 |
12.22 |
12.22 |
-0.16 (-1.29%)
|
2,134,912 |
| 20 Sep 2022 |
GBX |
12.65 |
12.7 |
12.31 |
12.38 |
12.38 |
+0.08 (+0.65%)
|
1,703,473 |
| 16 Sep 2022 |
GBX |
12.5 |
13 |
11.88 |
12.3 |
12.3 |
0.0 (0.0%)
|
5,721,922 |
| 15 Sep 2022 |
GBX |
13.25 |
13.28 |
11.9799 |
12.3 |
12.3 |
-2.32 (-15.87%)
|
11,743,419 |
| 14 Sep 2022 |
GBX |
14.75 |
14.875 |
14.62 |
14.62 |
14.62 |
-0.38 (-2.53%)
|
43,234 |
| 13 Sep 2022 |
GBX |
15.5 |
15.5 |
14.555 |
15 |
15 |
-0.5 (-3.23%)
|
117,204 |
| 12 Sep 2022 |
GBX |
16 |
16 |
15.4999 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
72,947 |
| 9 Sep 2022 |
GBX |
15.5 |
16.1 |
15.5 |
16 |
16 |
+0.5 (+3.23%)
|
278,258 |
| 8 Sep 2022 |
GBX |
16.195 |
16.195 |
15.5 |
15.5 |
15.5 |
-1 (-6.06%)
|
130,443 |
| 7 Sep 2022 |
GBX |
17.25 |
18 |
16.5 |
16.5 |
16.5 |
-1 (-5.71%)
|
86,100 |
| 6 Sep 2022 |
GBX |
15.75 |
17.72 |
15.5 |
17.5 |
17.5 |
+1.8 (+11.46%)
|
442,681 |
| 5 Sep 2022 |
GBX |
15.5 |
15.8 |
14.5 |
15.7 |
15.7 |
+0.2 (+1.29%)
|
473,426 |
| 2 Sep 2022 |
GBX |
15.88 |
15.88 |
15.5 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
106,307 |
| 1 Sep 2022 |
GBX |
16 |
16.5 |
15.66 |
16 |
16 |
0.0 (0.0%)
|
115,891 |
| 31 Aug 2022 |
GBX |
16 |
16.29 |
15.76 |
16 |
16 |
0.0 (0.0%)
|
101,269 |
| 30 Aug 2022 |
GBX |
16 |
16.5 |
15.5 |
16 |
16 |
0.0 (0.0%)
|
72,274 |
| 26 Aug 2022 |
GBX |
16 |
16.5 |
15.6 |
16 |
16 |
0.0 (0.0%)
|
151,220 |
| 25 Aug 2022 |
GBX |
16 |
16 |
15.85 |
16 |
16 |
-0.5 (-3.03%)
|
10,565 |
| 24 Aug 2022 |
GBX |
16.25 |
16.5 |
15.775 |
16.5 |
16.5 |
+0.25 (+1.54%)
|
312,547 |
| 23 Aug 2022 |
GBX |
16.715 |
16.715 |
16.05 |
16.25 |
16.25 |
-0.5 (-2.99%)
|
131,606 |
| 22 Aug 2022 |
GBX |
16.88 |
16.88 |
16 |
16.75 |
16.75 |
-0.75 (-4.29%)
|
64,174 |
| 19 Aug 2022 |
GBX |
17.5 |
17.66 |
17.125 |
17.5 |
17.5 |
0.0 (0.0%)
|
46,770 |
| 18 Aug 2022 |
GBX |
17 |
17.7999 |
16.75 |
17.5 |
17.5 |
+0.5 (+2.94%)
|
191,824 |
| 17 Aug 2022 |
GBX |
18.53 |
18.53 |
16.75 |
17 |
17 |
-1.75 (-9.33%)
|
191,959 |
| 16 Aug 2022 |
GBX |
18.75 |
19 |
18.53 |
18.75 |
18.75 |
0.0 (0.0%)
|
32,078 |
