Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
18.75 |
18.75 |
18.55 |
18.75 |
18.75 |
0.0 (0.0%)
|
3,059 |
| 12 Aug 2022 |
GBX |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
-0.25 (-1.32%)
|
0 |
| 11 Aug 2022 |
GBX |
18.75 |
19 |
18.5 |
19 |
19 |
+0.25 (+1.33%)
|
42,553 |
| 10 Aug 2022 |
GBX |
19 |
19 |
18.5 |
18.75 |
18.75 |
+0.15 (+0.81%)
|
26,258 |
| 9 Aug 2022 |
GBX |
19.25 |
20 |
18.6 |
18.6 |
18.6 |
-0.86 (-4.42%)
|
381,316 |
| 8 Aug 2022 |
GBX |
19 |
20.3499 |
18.65 |
19.46 |
19.46 |
+0.46 (+2.42%)
|
655,756 |
| 5 Aug 2022 |
GBX |
17.35 |
20 |
17.35 |
19 |
19 |
+2.25 (+13.43%)
|
1,343,231 |
| 4 Aug 2022 |
GBX |
15.5 |
16.75 |
15.1 |
16.75 |
16.75 |
+1.25 (+8.06%)
|
296,082 |
| 3 Aug 2022 |
GBX |
15.5 |
15.7 |
15.1 |
15.5 |
15.5 |
0.0 (0.0%)
|
52,193 |
| 2 Aug 2022 |
GBX |
15.25 |
16.5 |
15 |
15.5 |
15.5 |
+0.25 (+1.64%)
|
337,151 |
| 1 Aug 2022 |
GBX |
14.5 |
15.5 |
14.5 |
15.25 |
15.25 |
+1 (+7.02%)
|
433,698 |
| 29 Jul 2022 |
GBX |
12.8 |
14.85 |
12.8 |
14.25 |
14.25 |
+1.6 (+12.65%)
|
825,227 |
| 28 Jul 2022 |
GBX |
12.65 |
12.65 |
12.65 |
12.65 |
12.65 |
0.0 (0.0%)
|
0 |
| 27 Jul 2022 |
GBX |
12.15 |
12.9 |
12.06 |
12.65 |
12.65 |
+0.15 (+1.20%)
|
184,029 |
| 26 Jul 2022 |
GBX |
11.8 |
12.5 |
11.65 |
12.5 |
12.5 |
+0.7 (+5.93%)
|
310,964 |
| 25 Jul 2022 |
GBX |
11.9 |
12 |
11.61 |
11.8 |
11.8 |
-0.1 (-0.84%)
|
246,612 |
| 22 Jul 2022 |
GBX |
11.9 |
11.9017 |
11.6 |
11.9 |
11.9 |
+0.1 (+0.85%)
|
496,835 |
| 21 Jul 2022 |
GBX |
12.25 |
12.5 |
11.8 |
11.8 |
11.8 |
-0.45 (-3.67%)
|
287,409 |
| 20 Jul 2022 |
GBX |
12.25 |
12.25 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
34,866 |
| 19 Jul 2022 |
GBX |
12.25 |
12.25 |
12.0112 |
12.25 |
12.25 |
+0.35 (+2.94%)
|
10,838 |
| 18 Jul 2022 |
GBX |
12.1 |
12.1 |
11.9 |
11.9 |
11.9 |
-0.35 (-2.86%)
|
92,446 |
| 15 Jul 2022 |
GBX |
12.05 |
12.5 |
12 |
12.25 |
12.25 |
+0.2 (+1.66%)
|
133,122 |
| 14 Jul 2022 |
GBX |
12.3 |
12.3 |
12.05 |
12.05 |
12.05 |
-0.3 (-2.43%)
|
74,791 |
| 13 Jul 2022 |
GBX |
12.35 |
12.35 |
12.35 |
12.35 |
12.35 |
0.0 (0.0%)
|
0 |
| 12 Jul 2022 |
GBX |
12.6 |
12.6 |
12.3 |
12.35 |
12.35 |
-0.3 (-2.37%)
|
133,650 |
| 11 Jul 2022 |
GBX |
12.65 |
12.7 |
12.55 |
12.65 |
12.65 |
0.0 (0.0%)
|
80,786 |
| 8 Jul 2022 |
GBX |
12.55 |
12.66 |
12.35 |
12.65 |
12.65 |
-0.05 (-0.39%)
|
731,387 |
| 7 Jul 2022 |
GBX |
12.25 |
12.7 |
12 |
12.7 |
12.7 |
+0.4 (+3.25%)
|
251,300 |
| 6 Jul 2022 |
GBX |
13 |
13 |
12.1999 |
12.3 |
12.3 |
-0.75 (-5.75%)
|
161,048 |
| 5 Jul 2022 |
GBX |
13.05 |
13.05 |
12.82 |
13.05 |
13.05 |
-0.2 (-1.51%)
|
38,035 |
