Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
12.9 |
13.25 |
12.89 |
13.25 |
13.25 |
+0.25 (+1.92%)
|
113,494 |
| 1 Jul 2022 |
GBX |
12.7 |
13.5 |
12.4 |
13 |
13 |
+0.45 (+3.59%)
|
600,858 |
| 30 Jun 2022 |
GBX |
12.8 |
12.8 |
12.25 |
12.55 |
12.55 |
-0.25 (-1.95%)
|
446,100 |
| 29 Jun 2022 |
GBX |
13.25 |
13.45 |
12.71 |
12.8 |
12.8 |
-0.5 (-3.76%)
|
388,462 |
| 28 Jun 2022 |
GBX |
13.35 |
13.5 |
12.75 |
13.3 |
13.3 |
-0.05 (-0.37%)
|
994,030 |
| 27 Jun 2022 |
GBX |
13.39 |
13.39 |
13.218 |
13.35 |
13.35 |
+0.05 (+0.38%)
|
275,633 |
| 24 Jun 2022 |
GBX |
13.512 |
13.512 |
13.3 |
13.3 |
13.3 |
-0.3 (-2.21%)
|
93,225 |
| 23 Jun 2022 |
GBX |
13.65 |
13.75 |
13.5046 |
13.6 |
13.6 |
0.0 (0.0%)
|
170,001 |
| 22 Jun 2022 |
GBX |
13.9 |
14 |
13.6 |
13.6 |
13.6 |
-0.2 (-1.45%)
|
314,674 |
| 21 Jun 2022 |
GBX |
14.025 |
14.025 |
13.8 |
13.8 |
13.8 |
-0.2 (-1.43%)
|
368,875 |
| 20 Jun 2022 |
GBX |
14.7 |
14.7 |
14 |
14 |
14 |
-0.5 (-3.45%)
|
261,852 |
| 17 Jun 2022 |
GBX |
16 |
16 |
14 |
14.5 |
14.5 |
-1.75 (-10.77%)
|
1,766,098 |
| 16 Jun 2022 |
GBX |
16.5 |
16.89 |
15.65 |
16.25 |
16.25 |
-0.25 (-1.52%)
|
189,406 |
| 15 Jun 2022 |
GBX |
16.75 |
17 |
16 |
16.5 |
16.5 |
0.0 (0.0%)
|
133,467 |
| 14 Jun 2022 |
GBX |
17 |
17.189 |
16.5 |
16.5 |
16.5 |
-0.5 (-2.94%)
|
74,261 |
| 13 Jun 2022 |
GBX |
17.5 |
17.5 |
17 |
17 |
17 |
-0.5 (-2.86%)
|
98,682 |
| 10 Jun 2022 |
GBX |
17.5 |
17.5 |
17.01 |
17.5 |
17.5 |
0.0 (0.0%)
|
31,515 |
| 9 Jun 2022 |
GBX |
17.5 |
17.5 |
17.055 |
17.5 |
17.5 |
0.0 (0.0%)
|
94,871 |
| 8 Jun 2022 |
GBX |
17.5 |
17.5 |
17 |
17.5 |
17.5 |
+0.5 (+2.94%)
|
19,872 |
| 7 Jun 2022 |
GBX |
17.689 |
17.689 |
17 |
17 |
17 |
-0.75 (-4.23%)
|
189,231 |
| 6 Jun 2022 |
GBX |
18 |
18 |
17 |
17.75 |
17.75 |
-0.5 (-2.74%)
|
467,769 |
| 1 Jun 2022 |
GBX |
18.4 |
18.4 |
18.01 |
18.25 |
18.25 |
-0.25 (-1.35%)
|
56,095 |
| 31 May 2022 |
GBX |
18.5 |
18.58 |
18 |
18.5 |
18.5 |
-0.5 (-2.63%)
|
240,454 |
| 30 May 2022 |
GBX |
18.75 |
19 |
18.05 |
19 |
19 |
+0.2 (+1.06%)
|
166,549 |
| 27 May 2022 |
GBX |
18.5025 |
18.9 |
18.5025 |
18.8 |
18.8 |
-0.2 (-1.05%)
|
141,564 |
| 26 May 2022 |
GBX |
18.75 |
19 |
18.05 |
19 |
19 |
+0.5 (+2.70%)
|
741,218 |
| 25 May 2022 |
GBX |
19 |
19.19 |
18.5 |
18.5 |
18.5 |
-0.5 (-2.63%)
|
732,648 |
| 24 May 2022 |
GBX |
20.25 |
20.5 |
19 |
19 |
19 |
-1 (-5%)
|
165,077 |
| 23 May 2022 |
GBX |
20.075 |
20.075 |
19.575 |
20 |
20 |
-0.25 (-1.23%)
|
56,175 |
| 20 May 2022 |
GBX |
20.25 |
20.25 |
19.7 |
20.25 |
20.25 |
0.0 (0.0%)
|
41,965 |
