Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
20.25 |
20.25 |
19.51 |
20.25 |
20.25 |
0.0 (0.0%)
|
101,853 |
| 18 May 2022 |
GBX |
20.25 |
20.8 |
19.85 |
20.25 |
20.25 |
0.0 (0.0%)
|
197,407 |
| 17 May 2022 |
GBX |
20.5 |
20.9195 |
19.85 |
20.25 |
20.25 |
-0.25 (-1.22%)
|
136,051 |
| 16 May 2022 |
GBX |
21.25 |
21.49 |
20 |
20.5 |
20.5 |
-0.75 (-3.53%)
|
164,830 |
| 13 May 2022 |
GBX |
21.25 |
21.75 |
21.005 |
21.25 |
21.25 |
0.0 (0.0%)
|
254,284 |
| 12 May 2022 |
GBX |
22 |
22 |
20.515 |
21.25 |
21.25 |
-0.75 (-3.41%)
|
89,774 |
| 11 May 2022 |
GBX |
22 |
22.15 |
21.555 |
22 |
22 |
0.0 (0.0%)
|
25,235 |
| 10 May 2022 |
GBX |
22.5 |
22.7 |
22 |
22 |
22 |
-0.5 (-2.22%)
|
125,984 |
| 9 May 2022 |
GBX |
23.05 |
23.05 |
22.1663 |
22.5 |
22.5 |
-1 (-4.26%)
|
113,542 |
| 6 May 2022 |
GBX |
23.75 |
23.99 |
23.05 |
23.5 |
23.5 |
-0.25 (-1.05%)
|
95,745 |
| 5 May 2022 |
GBX |
23.75 |
24.375 |
23.5 |
23.75 |
23.75 |
0.0 (0.0%)
|
483,381 |
| 4 May 2022 |
GBX |
23.5 |
24 |
23.26 |
23.75 |
23.75 |
+0.25 (+1.06%)
|
319,093 |
| 3 May 2022 |
GBX |
22.25 |
23.9 |
21.65 |
23.5 |
23.5 |
+1.25 (+5.62%)
|
324,793 |
| 29 Apr 2022 |
GBX |
23.6 |
23.6 |
21.68 |
22.25 |
22.25 |
-2.25 (-9.18%)
|
377,137 |
| 28 Apr 2022 |
GBX |
23.25 |
24.5 |
23.16 |
24.5 |
24.5 |
+1.3 (+5.60%)
|
1,335,683 |
| 27 Apr 2022 |
GBX |
23.5 |
23.5 |
23 |
23.2 |
23.2 |
-0.3 (-1.28%)
|
113,830 |
| 26 Apr 2022 |
GBX |
24.75 |
25 |
23.5 |
23.5 |
23.5 |
-1.25 (-5.05%)
|
453,458 |
| 25 Apr 2022 |
GBX |
24.5 |
24.75 |
24.1196 |
24.75 |
24.75 |
+0.25 (+1.02%)
|
34,025 |
| 22 Apr 2022 |
GBX |
24.5 |
25 |
23.6 |
24.5 |
24.5 |
+0.25 (+1.03%)
|
127,690 |
| 21 Apr 2022 |
GBX |
25.1546 |
25.1546 |
23.55 |
24.25 |
24.25 |
-1 (-3.96%)
|
235,887 |
| 20 Apr 2022 |
GBX |
25.5 |
25.75 |
25 |
25.25 |
25.25 |
+0.25 (+1%)
|
344,968 |
| 19 Apr 2022 |
GBX |
26.75 |
27 |
25 |
25 |
25 |
-1.75 (-6.54%)
|
566,604 |
| 14 Apr 2022 |
GBX |
26.75 |
27 |
26.75 |
26.75 |
26.75 |
-0.15 (-0.56%)
|
77,797 |
| 13 Apr 2022 |
GBX |
26.75 |
27.4 |
26.3 |
26.9 |
26.9 |
-0.5 (-1.82%)
|
303,389 |
| 12 Apr 2022 |
GBX |
26.75 |
27.5 |
26.5 |
27.4 |
27.4 |
+0.65 (+2.43%)
|
227,545 |
| 11 Apr 2022 |
GBX |
25 |
27.5 |
25 |
26.75 |
26.75 |
+1.75 (+7%)
|
595,092 |
| 8 Apr 2022 |
GBX |
25 |
25.5 |
24.1 |
25 |
25 |
0.0 (0.0%)
|
197,451 |
| 7 Apr 2022 |
GBX |
24.5 |
25.64 |
24 |
25 |
25 |
+1 (+4.17%)
|
263,552 |
| 6 Apr 2022 |
GBX |
24 |
25.8 |
24 |
24 |
24 |
-1 (-4%)
|
648,320 |
| 5 Apr 2022 |
GBX |
22.5 |
25 |
22 |
25 |
25 |
+2.25 (+9.89%)
|
668,517 |
