Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2022 |
GBX |
27.25 |
28.96 |
27.2 |
27.5 |
27.5 |
+0.4 (+1.48%)
|
735,710 |
18 Feb 2022 |
GBX |
27.25 |
27.25 |
26 |
27.1 |
27.1 |
-0.15 (-0.55%)
|
298,562 |
17 Feb 2022 |
GBX |
27.25 |
27.9 |
27 |
27.25 |
27.25 |
0.0 (0.0%)
|
183,884 |
16 Feb 2022 |
GBX |
26.5 |
27.5 |
25.8 |
27.25 |
27.25 |
+0.75 (+2.83%)
|
101,543 |
15 Feb 2022 |
GBX |
27 |
27 |
25.5 |
26.5 |
26.5 |
-0.5 (-1.85%)
|
188,139 |
14 Feb 2022 |
GBX |
27 |
27.25 |
26.66 |
27 |
27 |
-0.5 (-1.82%)
|
177,110 |
11 Feb 2022 |
GBX |
27 |
27.5 |
26.775 |
27.5 |
27.5 |
+0.5 (+1.85%)
|
656,861 |
10 Feb 2022 |
GBX |
27 |
27.4 |
26.68 |
27 |
27 |
0.0 (0.0%)
|
1,377,149 |
9 Feb 2022 |
GBX |
27 |
27.15 |
26.5 |
27 |
27 |
0.0 (0.0%)
|
282,771 |
8 Feb 2022 |
GBX |
27.25 |
27.5 |
27 |
27 |
27 |
0.0 (0.0%)
|
195,326 |
7 Feb 2022 |
GBX |
27 |
27.35 |
26.91 |
27 |
27 |
-0.5 (-1.82%)
|
124,813 |
4 Feb 2022 |
GBX |
27.25 |
27.9 |
26.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
803,870 |
3 Feb 2022 |
GBX |
27.5 |
27.8 |
27.03 |
27.5 |
27.5 |
0.0 (0.0%)
|
220,642 |
2 Feb 2022 |
GBX |
28 |
28 |
27 |
27.5 |
27.5 |
-0.75 (-2.65%)
|
226,051 |
1 Feb 2022 |
GBX |
28.5 |
28.6999 |
28 |
28.25 |
28.25 |
-0.25 (-0.88%)
|
182,475 |
31 Jan 2022 |
GBX |
28.9 |
28.9 |
28.15 |
28.5 |
28.5 |
-0.8 (-2.73%)
|
152,246 |
28 Jan 2022 |
GBX |
28.5 |
30 |
28 |
29.3 |
29.3 |
+0.8 (+2.81%)
|
1,142,839 |
27 Jan 2022 |
GBX |
25.75 |
28.75 |
25.35 |
28.5 |
28.5 |
+2.5 (+9.62%)
|
546,312 |
26 Jan 2022 |
GBX |
26 |
26.5 |
25.8501 |
26 |
26 |
0.0 (0.0%)
|
85,830 |
25 Jan 2022 |
GBX |
25.8001 |
27.69 |
25.8001 |
26 |
26 |
0.0 (0.0%)
|
458,354 |
24 Jan 2022 |
GBX |
28.25 |
29 |
25.5 |
26 |
26 |
-2.5 (-8.77%)
|
605,304 |
21 Jan 2022 |
GBX |
29.695 |
29.695 |
27.65 |
28.5 |
28.5 |
-1.5 (-5%)
|
335,735 |
20 Jan 2022 |
GBX |
30.2 |
30.2 |
29 |
30 |
30 |
-0.2 (-0.66%)
|
353,909 |
19 Jan 2022 |
GBX |
33 |
33.15 |
30.06 |
30.2 |
30.2 |
-2.8 (-8.48%)
|
839,167 |
18 Jan 2022 |
GBX |
34 |
35 |
32.5001 |
33 |
33 |
-0.5 (-1.49%)
|
843,571 |
17 Jan 2022 |
GBX |
34 |
35.38 |
32 |
33.5 |
33.5 |
+0.9 (+2.76%)
|
882,590 |
14 Jan 2022 |
GBX |
31.1 |
33.94 |
31.1 |
32.6 |
32.6 |
+2.1 (+6.89%)
|
1,938,520 |
13 Jan 2022 |
GBX |
27.57 |
31.5 |
27.57 |
30.5 |
30.5 |
+3 (+10.91%)
|
967,678 |
12 Jan 2022 |
GBX |
25.64 |
27.9695 |
25.64 |
27.5 |
27.5 |
+2.4 (+9.56%)
|
494,658 |
11 Jan 2022 |
GBX |
25.5 |
25.75 |
25.1 |
25.1 |
25.1 |
-0.6 (-2.33%)
|
200,849 |