Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
26.25 |
26.5 |
25.05 |
25.7 |
25.7 |
-0.5 (-1.91%)
|
231,438 |
| 7 Jan 2022 |
GBX |
24.5 |
27.4 |
24.03 |
26.2 |
26.2 |
+1.2 (+4.80%)
|
1,748,643 |
| 6 Jan 2022 |
GBX |
29 |
29 |
24.55 |
25 |
25 |
-5 (-16.67%)
|
1,317,368 |
| 5 Jan 2022 |
GBX |
31 |
32 |
29.3 |
30 |
30 |
+0.3 (+1.01%)
|
1,002,093 |
| 4 Jan 2022 |
GBX |
25.25 |
30 |
25.1 |
29.7 |
29.7 |
+4.7 (+18.80%)
|
2,210,659 |
| 30 Dec 2021 |
GBX |
24.5 |
26 |
24.5 |
25 |
25 |
0.0 (0.0%)
|
239,495 |
| 29 Dec 2021 |
GBX |
24.25 |
25 |
23.5 |
25 |
25 |
+0.75 (+3.09%)
|
120,420 |
| 24 Dec 2021 |
GBX |
24.25 |
24.99 |
24.25 |
24.25 |
24.25 |
0.0 (0.0%)
|
20,000 |
| 23 Dec 2021 |
GBX |
24.25 |
25 |
24.25 |
24.25 |
24.25 |
0.0 (0.0%)
|
7,071 |
| 22 Dec 2021 |
GBX |
24.25 |
24.97 |
23.8053 |
24.25 |
24.25 |
0.0 (0.0%)
|
40,453 |
| 21 Dec 2021 |
GBX |
24.25 |
25 |
23.77 |
24.25 |
24.25 |
-0.75 (-3%)
|
1,256,893 |
| 20 Dec 2021 |
GBX |
24.25 |
25 |
23.75 |
25 |
25 |
+2 (+8.70%)
|
36,709 |
| 17 Dec 2021 |
GBX |
22.75 |
24.49 |
22.7 |
23 |
23 |
+0.25 (+1.10%)
|
229,886 |
| 16 Dec 2021 |
GBX |
22.75 |
23 |
22.75 |
22.75 |
22.75 |
0.0 (0.0%)
|
50,920 |
| 15 Dec 2021 |
GBX |
23 |
24 |
22 |
22.75 |
22.75 |
-0.25 (-1.09%)
|
381,171 |
| 14 Dec 2021 |
GBX |
23.5 |
23.5 |
23 |
23 |
23 |
-0.5 (-2.13%)
|
82,811 |
| 13 Dec 2021 |
GBX |
23.5 |
23.79 |
23 |
23.5 |
23.5 |
0.0 (0.0%)
|
166,211 |
| 10 Dec 2021 |
GBX |
24 |
24 |
23 |
23.5 |
23.5 |
-0.5 (-2.08%)
|
128,939 |
| 9 Dec 2021 |
GBX |
24.55 |
24.55 |
23.15 |
24 |
24 |
-1 (-4%)
|
265,150 |
| 8 Dec 2021 |
GBX |
24.5 |
25 |
24.5 |
25 |
25 |
+0.5 (+2.04%)
|
124,844 |
| 7 Dec 2021 |
GBX |
23.5 |
25 |
23.5 |
24.5 |
24.5 |
+0.6 (+2.51%)
|
363,334 |
| 6 Dec 2021 |
GBX |
25.25 |
25.35 |
23 |
23.9 |
23.9 |
-1.35 (-5.35%)
|
251,698 |
| 3 Dec 2021 |
GBX |
25.5 |
25.85 |
25 |
25.25 |
25.25 |
-0.75 (-2.88%)
|
164,681 |
| 2 Dec 2021 |
GBX |
25.75 |
26 |
24.75 |
26 |
26 |
0.0 (0.0%)
|
863,379 |
| 1 Dec 2021 |
GBX |
23.25 |
26 |
23 |
26 |
26 |
+2.5 (+10.64%)
|
1,447,222 |
| 30 Nov 2021 |
GBX |
23.4 |
23.5 |
23 |
23.5 |
23.5 |
+0.1 (+0.43%)
|
304,704 |
| 29 Nov 2021 |
GBX |
23.75 |
24 |
23 |
23.4 |
23.4 |
-0.3 (-1.27%)
|
525,179 |
| 26 Nov 2021 |
GBX |
23.85 |
23.945 |
23.5 |
23.7 |
23.7 |
-0.5 (-2.07%)
|
401,913 |
| 25 Nov 2021 |
GBX |
23.6 |
24.2 |
23.2 |
24.2 |
24.2 |
+0.6 (+2.54%)
|
409,747 |
| 24 Nov 2021 |
GBX |
23.9 |
24 |
23.6 |
23.6 |
23.6 |
-0.35 (-1.46%)
|
69,573 |
