Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2021 |
GBX |
24.55 |
24.7 |
23.7075 |
23.95 |
23.95 |
-0.65 (-2.64%)
|
614,464 |
| 22 Nov 2021 |
GBX |
25.49 |
25.49 |
24.5 |
24.6 |
24.6 |
-1.1 (-4.28%)
|
468,399 |
| 19 Nov 2021 |
GBX |
25.7 |
26 |
25.3 |
25.7 |
25.7 |
+0.25 (+0.98%)
|
297,395 |
| 18 Nov 2021 |
GBX |
25.51 |
25.51 |
25.3 |
25.45 |
25.45 |
-0.55 (-2.12%)
|
168,835 |
| 17 Nov 2021 |
GBX |
25.75 |
26 |
25.5 |
26 |
26 |
+0.25 (+0.97%)
|
155,502 |
| 16 Nov 2021 |
GBX |
26.1 |
26.1 |
25.5 |
25.75 |
25.75 |
-0.25 (-0.96%)
|
516,278 |
| 15 Nov 2021 |
GBX |
27 |
27.15 |
26 |
26 |
26 |
-1 (-3.70%)
|
414,175 |
| 12 Nov 2021 |
GBX |
26.75 |
27.5 |
26.5 |
27 |
27 |
+0.25 (+0.93%)
|
884,691 |
| 11 Nov 2021 |
GBX |
26.25 |
26.97 |
26.01 |
26.75 |
26.75 |
+0.5 (+1.90%)
|
335,715 |
| 10 Nov 2021 |
GBX |
26.5 |
27.5 |
26 |
26.25 |
26.25 |
+0.25 (+0.96%)
|
405,073 |
| 9 Nov 2021 |
GBX |
25.75 |
26.44 |
25.75 |
26 |
26 |
+0.25 (+0.97%)
|
157,520 |
| 8 Nov 2021 |
GBX |
26.5 |
26.5 |
25.5 |
25.75 |
25.75 |
-0.75 (-2.83%)
|
307,537 |
| 5 Nov 2021 |
GBX |
26.5 |
26.5 |
26 |
26.5 |
26.5 |
0.0 (0.0%)
|
104,835 |
| 4 Nov 2021 |
GBX |
26.65 |
26.65 |
26.2 |
26.5 |
26.5 |
0.0 (0.0%)
|
160,993 |
| 3 Nov 2021 |
GBX |
26.5 |
26.69 |
26.0995 |
26.5 |
26.5 |
0.0 (0.0%)
|
115,159 |
| 2 Nov 2021 |
GBX |
26.5 |
26.7 |
26 |
26.5 |
26.5 |
0.0 (0.0%)
|
596,474 |
| 1 Nov 2021 |
GBX |
26.5 |
26.5 |
25 |
26.5 |
26.5 |
0.0 (0.0%)
|
1,841,436 |
| 29 Oct 2021 |
GBX |
26.5 |
27 |
26.1 |
26.5 |
26.5 |
0.0 (0.0%)
|
177,020 |
| 28 Oct 2021 |
GBX |
26.5 |
26.65 |
26.3375 |
26.5 |
26.5 |
0.0 (0.0%)
|
162,920 |
| 27 Oct 2021 |
GBX |
26.75 |
27 |
26.5 |
26.5 |
26.5 |
-0.25 (-0.93%)
|
75,524 |
| 26 Oct 2021 |
GBX |
26.75 |
27.1 |
26.55 |
26.75 |
26.75 |
-0.35 (-1.29%)
|
123,932 |
| 25 Oct 2021 |
GBX |
27 |
27.25 |
26.555 |
27.1 |
27.1 |
+0.1 (+0.37%)
|
348,121 |
| 22 Oct 2021 |
GBX |
27.25 |
27.5 |
26.5 |
27 |
27 |
-0.25 (-0.92%)
|
433,501 |
| 21 Oct 2021 |
GBX |
27.25 |
27.3 |
26.7 |
27.25 |
27.25 |
0.0 (0.0%)
|
298,069 |
| 20 Oct 2021 |
GBX |
27.25 |
27.5 |
27.05 |
27.25 |
27.25 |
0.0 (0.0%)
|
283,863 |
| 19 Oct 2021 |
GBX |
27.5 |
28 |
27.13 |
27.25 |
27.25 |
-0.25 (-0.91%)
|
158,586 |
| 18 Oct 2021 |
GBX |
27.5 |
27.56 |
27.31 |
27.5 |
27.5 |
-0.5 (-1.79%)
|
210,218 |
| 15 Oct 2021 |
GBX |
27.55 |
28 |
27.55 |
28 |
28 |
+0.5 (+1.82%)
|
22,365 |
| 14 Oct 2021 |
GBX |
27.25 |
27.799 |
27 |
27.5 |
27.5 |
+0.25 (+0.92%)
|
164,857 |
| 13 Oct 2021 |
GBX |
27.25 |
27.45 |
27 |
27.25 |
27.25 |
0.0 (0.0%)
|
234,940 |
