Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2021 |
GBX |
27.25 |
27.5 |
26.5 |
27.25 |
27.25 |
-0.25 (-0.91%)
|
310,406 |
| 11 Oct 2021 |
GBX |
27 |
27.5 |
26.5 |
27.5 |
27.5 |
+0.5 (+1.85%)
|
630,002 |
| 8 Oct 2021 |
GBX |
27 |
27.5 |
26.65 |
27 |
27 |
0.0 (0.0%)
|
183,971 |
| 7 Oct 2021 |
GBX |
27.25 |
27.5 |
26.5 |
27 |
27 |
-0.25 (-0.92%)
|
345,120 |
| 6 Oct 2021 |
GBX |
27.5 |
27.5 |
27 |
27.25 |
27.25 |
-0.25 (-0.91%)
|
479,196 |
| 5 Oct 2021 |
GBX |
27.75 |
28 |
27 |
27.5 |
27.5 |
0.0 (0.0%)
|
62,409 |
| 4 Oct 2021 |
GBX |
27.75 |
29 |
27.5 |
27.5 |
27.5 |
-0.25 (-0.90%)
|
676,358 |
| 1 Oct 2021 |
GBX |
27.5 |
28 |
27.35 |
27.75 |
27.75 |
+0.25 (+0.91%)
|
581,856 |
| 30 Sep 2021 |
GBX |
28 |
28.5 |
27.5 |
27.5 |
27.5 |
-1 (-3.51%)
|
202,716 |
| 29 Sep 2021 |
GBX |
28 |
28.5 |
27.5 |
28.5 |
28.5 |
+0.5 (+1.79%)
|
413,731 |
| 28 Sep 2021 |
GBX |
29.75 |
30 |
26.83 |
28 |
28 |
-2.5 (-8.20%)
|
3,254,830 |
| 27 Sep 2021 |
GBX |
30.5 |
31 |
29.5 |
30.5 |
30.5 |
0.0 (0.0%)
|
711,498 |
| 24 Sep 2021 |
GBX |
30.75 |
31 |
30.1995 |
30.5 |
30.5 |
-0.25 (-0.81%)
|
130,417 |
| 23 Sep 2021 |
GBX |
31.25 |
31.5 |
30 |
30.75 |
30.75 |
-0.75 (-2.38%)
|
361,765 |
| 22 Sep 2021 |
GBX |
30.75 |
33.2 |
30.5 |
31.5 |
31.5 |
+1.15 (+3.79%)
|
914,244 |
| 21 Sep 2021 |
GBX |
30.25 |
30.88 |
30 |
30.35 |
30.35 |
+0.1 (+0.33%)
|
275,914 |
| 20 Sep 2021 |
GBX |
31.25 |
31.45 |
29.6995 |
30.25 |
30.25 |
-0.25 (-0.82%)
|
439,521 |
| 17 Sep 2021 |
GBX |
30.25 |
31.725 |
29.5 |
30.5 |
30.5 |
+0.25 (+0.83%)
|
811,501 |
| 16 Sep 2021 |
GBX |
30.25 |
30.5 |
30 |
30.25 |
30.25 |
0.0 (0.0%)
|
189,722 |
| 15 Sep 2021 |
GBX |
30.25 |
30.5 |
29.7805 |
30.25 |
30.25 |
-0.25 (-0.82%)
|
184,600 |
| 14 Sep 2021 |
GBX |
32 |
32.3 |
30 |
30.5 |
30.5 |
-1.5 (-4.69%)
|
626,141 |
| 13 Sep 2021 |
GBX |
32.75 |
34 |
31.5 |
32 |
32 |
+0.5 (+1.59%)
|
930,610 |
| 10 Sep 2021 |
GBX |
30.25 |
33 |
30 |
31.5 |
31.5 |
+1.75 (+5.88%)
|
681,809 |
| 9 Sep 2021 |
GBX |
29.75 |
30.1 |
29.25 |
29.75 |
29.75 |
0.0 (0.0%)
|
805,555 |
| 8 Sep 2021 |
GBX |
29.75 |
30.15 |
29.7 |
29.75 |
29.75 |
-0.25 (-0.83%)
|
83,690 |
| 7 Sep 2021 |
GBX |
29.75 |
30.19 |
29.6664 |
30 |
30 |
+0.25 (+0.84%)
|
85,763 |
| 6 Sep 2021 |
GBX |
29.75 |
30.46 |
29.55 |
29.75 |
29.75 |
-0.25 (-0.83%)
|
299,191 |
| 3 Sep 2021 |
GBX |
30 |
30.3 |
29.61 |
30 |
30 |
0.0 (0.0%)
|
70,946 |
| 2 Sep 2021 |
GBX |
30.5 |
30.75 |
29.5 |
30 |
30 |
-1 (-3.23%)
|
529,017 |
| 1 Sep 2021 |
GBX |
30.5 |
31 |
30 |
31 |
31 |
+0.5 (+1.64%)
|
115,251 |
