Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2021 |
GBX |
28.7 |
28.7 |
27 |
28.25 |
28.25 |
-0.75 (-2.59%)
|
624,929 |
| 16 Jul 2021 |
GBX |
28 |
29 |
26.775 |
29 |
29 |
+0.4 (+1.40%)
|
776,768 |
| 15 Jul 2021 |
GBX |
29.25 |
29.4 |
28.5 |
28.6 |
28.6 |
-0.65 (-2.22%)
|
299,102 |
| 14 Jul 2021 |
GBX |
30.25 |
30.5 |
28.65 |
29.25 |
29.25 |
-1.15 (-3.78%)
|
716,828 |
| 13 Jul 2021 |
GBX |
31 |
31.325 |
30 |
30.4 |
30.4 |
-0.2 (-0.65%)
|
250,640 |
| 12 Jul 2021 |
GBX |
30.5 |
31.5 |
30.42 |
30.6 |
30.6 |
+0.1 (+0.33%)
|
244,031 |
| 9 Jul 2021 |
GBX |
30.75 |
30.95 |
30.15 |
30.5 |
30.5 |
-0.25 (-0.81%)
|
865,006 |
| 8 Jul 2021 |
GBX |
30.5 |
31 |
30.32 |
30.75 |
30.75 |
-0.75 (-2.38%)
|
378,181 |
| 7 Jul 2021 |
GBX |
31.5 |
31.6125 |
30 |
31.5 |
31.5 |
0.0 (0.0%)
|
406,258 |
| 6 Jul 2021 |
GBX |
31.5 |
32.5 |
31 |
31.5 |
31.5 |
-0.5 (-1.56%)
|
493,772 |
| 5 Jul 2021 |
GBX |
32.25 |
32.5 |
31.1995 |
32 |
32 |
-0.25 (-0.78%)
|
585,645 |
| 2 Jul 2021 |
GBX |
32.25 |
33 |
31.5 |
32.25 |
32.25 |
0.0 (0.0%)
|
383,701 |
| 1 Jul 2021 |
GBX |
33.5 |
34 |
31.85 |
32.25 |
32.25 |
-0.75 (-2.27%)
|
263,461 |
| 30 Jun 2021 |
GBX |
34.5 |
34.5 |
32 |
33 |
33 |
-1.5 (-4.35%)
|
3,061,033 |
| 29 Jun 2021 |
GBX |
35.25 |
36 |
34 |
34.5 |
34.5 |
-0.75 (-2.13%)
|
665,312 |
| 28 Jun 2021 |
GBX |
33.5 |
36 |
33.5 |
35.25 |
35.25 |
+2.75 (+8.46%)
|
2,031,352 |
| 25 Jun 2021 |
GBX |
32 |
32.675 |
31.2 |
32.5 |
32.5 |
+0.5 (+1.56%)
|
607,278 |
| 24 Jun 2021 |
GBX |
31.75 |
33 |
31.555 |
32 |
32 |
+0.25 (+0.79%)
|
506,168 |
| 23 Jun 2021 |
GBX |
32.5 |
33 |
31.25 |
31.75 |
31.75 |
-0.75 (-2.31%)
|
663,321 |
| 22 Jun 2021 |
GBX |
33.75 |
34 |
32 |
32.5 |
32.5 |
-1.25 (-3.70%)
|
297,500 |
| 21 Jun 2021 |
GBX |
33.5 |
34.3 |
33.3 |
33.75 |
33.75 |
+0.25 (+0.75%)
|
331,974 |
| 18 Jun 2021 |
GBX |
34.75 |
35 |
33 |
33.5 |
33.5 |
-1.25 (-3.60%)
|
470,979 |
| 17 Jun 2021 |
GBX |
32.25 |
36.5 |
32.18 |
34.75 |
34.75 |
+2.5 (+7.75%)
|
1,221,160 |
| 16 Jun 2021 |
GBX |
32 |
32.7 |
31 |
32.25 |
32.25 |
-0.25 (-0.77%)
|
592,800 |
| 15 Jun 2021 |
GBX |
33.25 |
33.5 |
32.05 |
32.5 |
32.5 |
-0.5 (-1.52%)
|
530,479 |
| 14 Jun 2021 |
GBX |
34 |
34 |
32.1995 |
33 |
33 |
0.0 (0.0%)
|
858,490 |
| 11 Jun 2021 |
GBX |
34.25 |
35 |
33 |
33 |
33 |
-2 (-5.71%)
|
318,761 |
| 10 Jun 2021 |
GBX |
34.5 |
35 |
33 |
35 |
35 |
+0.5 (+1.45%)
|
322,577 |
| 9 Jun 2021 |
GBX |
35.75 |
36.39 |
34 |
34.5 |
34.5 |
-2.5 (-6.76%)
|
1,076,326 |
| 8 Jun 2021 |
GBX |
37.25 |
37.59 |
36 |
37 |
37 |
-0.25 (-0.67%)
|
747,388 |
