Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2021 |
GBX |
36.5 |
38.475 |
36 |
37.25 |
37.25 |
+0.75 (+2.05%)
|
830,773 |
| 4 Jun 2021 |
GBX |
38 |
38 |
35.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
996,101 |
| 3 Jun 2021 |
GBX |
41.75 |
43 |
36.5 |
36.5 |
36.5 |
-5 (-12.05%)
|
2,814,301 |
| 2 Jun 2021 |
GBX |
38.5 |
42.9 |
38 |
41.5 |
41.5 |
+3.5 (+9.21%)
|
4,287,946 |
| 1 Jun 2021 |
GBX |
34.5 |
39 |
34 |
38 |
38 |
+4.4 (+13.10%)
|
2,780,554 |
| 28 May 2021 |
GBX |
32.75 |
35 |
32.0778 |
33.6 |
33.6 |
+0.85 (+2.60%)
|
1,037,425 |
| 27 May 2021 |
GBX |
32 |
33.375 |
31.4 |
32.75 |
32.75 |
+1.75 (+5.65%)
|
645,682 |
| 26 May 2021 |
GBX |
31.5 |
32 |
31 |
31 |
31 |
-1.2 (-3.73%)
|
465,164 |
| 25 May 2021 |
GBX |
32.25 |
33 |
31 |
32.2 |
32.2 |
-0.8 (-2.42%)
|
658,020 |
| 24 May 2021 |
GBX |
31.25 |
33 |
31.025 |
33 |
33 |
+2 (+6.45%)
|
614,850 |
| 21 May 2021 |
GBX |
31 |
31.5 |
30.55 |
31 |
31 |
0.0 (0.0%)
|
784,124 |
| 20 May 2021 |
GBX |
31 |
31.375 |
30 |
31 |
31 |
0.0 (0.0%)
|
609,290 |
| 19 May 2021 |
GBX |
31.5 |
32 |
30.5 |
31 |
31 |
-0.9 (-2.82%)
|
1,378,774 |
| 18 May 2021 |
GBX |
32 |
33 |
31.5 |
31.9 |
31.9 |
-0.1 (-0.31%)
|
631,505 |
| 17 May 2021 |
GBX |
33.25 |
33.5 |
31 |
32 |
32 |
-1.9 (-5.60%)
|
488,897 |
| 14 May 2021 |
GBX |
32 |
34 |
31.8 |
33.9 |
33.9 |
+2.2 (+6.94%)
|
655,559 |
| 13 May 2021 |
GBX |
33.25 |
33.4 |
30.5 |
31.7 |
31.7 |
-2.4 (-7.04%)
|
1,690,254 |
| 12 May 2021 |
GBX |
33.5 |
35 |
33 |
34.1 |
34.1 |
+0.6 (+1.79%)
|
1,207,769 |
| 11 May 2021 |
GBX |
36.25 |
36.5 |
32.5595 |
33.5 |
33.5 |
-3.1 (-8.47%)
|
1,473,729 |
| 10 May 2021 |
GBX |
34.5 |
38 |
34.35 |
36.6 |
36.6 |
+1.6 (+4.57%)
|
2,842,366 |
| 7 May 2021 |
GBX |
30.75 |
35.5 |
30.5 |
35 |
35 |
+4.5 (+14.75%)
|
3,468,735 |
| 6 May 2021 |
GBX |
31.4 |
31.4 |
29 |
30.5 |
30.5 |
-1 (-3.17%)
|
1,875,840 |
| 5 May 2021 |
GBX |
33 |
33.5 |
30.25 |
31.5 |
31.5 |
-2.8 (-8.16%)
|
1,886,243 |
| 4 May 2021 |
GBX |
33.75 |
34.3 |
32 |
34.3 |
34.3 |
+0.8 (+2.39%)
|
1,156,897 |
| 30 Apr 2021 |
GBX |
34.25 |
35 |
32 |
33.5 |
33.5 |
-0.75 (-2.19%)
|
1,578,102 |
| 29 Apr 2021 |
GBX |
33.25 |
35 |
32.33 |
34.25 |
34.25 |
+0.45 (+1.33%)
|
754,264 |
| 28 Apr 2021 |
GBX |
34.5 |
34.5 |
33 |
33.8 |
33.8 |
-0.7 (-2.03%)
|
611,337 |
| 27 Apr 2021 |
GBX |
34.5 |
36 |
32 |
34.5 |
34.5 |
0.0 (0.0%)
|
1,565,590 |
| 26 Apr 2021 |
GBX |
35.25 |
35.75 |
34 |
34.5 |
34.5 |
-0.75 (-2.13%)
|
675,931 |
| 23 Apr 2021 |
GBX |
36 |
36.5 |
34.11 |
35.25 |
35.25 |
-0.75 (-2.08%)
|
652,185 |
