Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
GBX |
4.6 |
4.62 |
4.506 |
4.6 |
4.6 |
+0.1 (+2.22%)
|
38,344 |
| 26 Mar 2024 |
GBX |
4.6 |
4.7 |
4.5 |
4.5 |
4.5 |
-0.1 (-2.17%)
|
65,753 |
| 25 Mar 2024 |
GBX |
4.6 |
4.6 |
4.525 |
4.6 |
4.6 |
0.0 (0.0%)
|
47,259 |
| 22 Mar 2024 |
GBX |
4.35 |
4.7 |
4.1 |
4.6 |
4.6 |
+0.2 (+4.55%)
|
1,356,245 |
| 21 Mar 2024 |
GBX |
5.05 |
5.1 |
4.3 |
4.4 |
4.4 |
-0.65 (-12.87%)
|
441,608 |
| 20 Mar 2024 |
GBX |
5.05 |
5.1 |
5 |
5.05 |
5.05 |
0.0 (0.0%)
|
137,192 |
| 19 Mar 2024 |
GBX |
5.05 |
5.1 |
5 |
5.05 |
5.05 |
0.0 (0.0%)
|
120,102 |
| 18 Mar 2024 |
GBX |
5.05 |
5.1 |
5 |
5.05 |
5.05 |
+0.05 (+1%)
|
829,782 |
| 15 Mar 2024 |
GBX |
5.05 |
5.05 |
4.55 |
5 |
5 |
-0.05 (-0.99%)
|
295,091 |
| 14 Mar 2024 |
GBX |
5.05 |
5.1 |
5.003 |
5.05 |
5.05 |
0.0 (0.0%)
|
102,500 |
| 13 Mar 2024 |
GBX |
5.05 |
5.068 |
5.05 |
5.05 |
5.05 |
0.0 (0.0%)
|
61,681 |
| 12 Mar 2024 |
GBX |
5.05 |
5.07 |
5.05 |
5.05 |
5.05 |
0.0 (0.0%)
|
191,403 |
| 11 Mar 2024 |
GBX |
5.05 |
5.065 |
5.05 |
5.05 |
5.05 |
0.0 (0.0%)
|
37,369 |
| 8 Mar 2024 |
GBX |
5.05 |
5.065 |
5 |
5.05 |
5.05 |
0.0 (0.0%)
|
49,999 |
| 7 Mar 2024 |
GBX |
5.05 |
5.07 |
5.05 |
5.05 |
5.05 |
0.0 (0.0%)
|
3,945 |
| 6 Mar 2024 |
GBX |
5.05 |
5.05 |
5.0125 |
5.05 |
5.05 |
0.0 (0.0%)
|
39,901 |
| 5 Mar 2024 |
GBX |
5.05 |
5.1 |
5 |
5.05 |
5.05 |
0.0 (0.0%)
|
131,201 |
| 4 Mar 2024 |
GBX |
5.05 |
5.05 |
5.025 |
5.05 |
5.05 |
0.0 (0.0%)
|
20,000 |
| 1 Mar 2024 |
GBX |
5.2 |
5.2 |
5 |
5.05 |
5.05 |
-0.2 (-3.81%)
|
1,868,909 |
| 29 Feb 2024 |
GBX |
5.25 |
5.375 |
4.9 |
5.25 |
5.25 |
0.0 (0.0%)
|
767,890 |
| 28 Feb 2024 |
GBX |
5.25 |
5.4 |
5.1555 |
5.25 |
5.25 |
0.0 (0.0%)
|
280,000 |
| 27 Feb 2024 |
GBX |
5.35 |
5.4 |
5.1555 |
5.25 |
5.25 |
-0.1 (-1.87%)
|
92,730 |
| 26 Feb 2024 |
GBX |
5.1 |
5.55 |
5.025 |
5.35 |
5.35 |
+0.15 (+2.88%)
|
188,370 |
| 23 Feb 2024 |
GBX |
5.1 |
5.3 |
5.1 |
5.2 |
5.2 |
0.0 (0.0%)
|
1,560,207 |
| 22 Feb 2024 |
GBX |
5.1 |
5.2 |
5.05 |
5.2 |
5.2 |
-0.3 (-5.45%)
|
1,474,564 |
| 21 Feb 2024 |
GBX |
5.6 |
5.62 |
5.3 |
5.5 |
5.5 |
-0.1 (-1.79%)
|
271,830 |
| 20 Feb 2024 |
GBX |
5.6 |
5.7 |
5.5 |
5.6 |
5.6 |
0.0 (0.0%)
|
83,987 |
| 19 Feb 2024 |
GBX |
5.6 |
5.7 |
5.6 |
5.6 |
5.6 |
0.0 (0.0%)
|
5,000 |
| 16 Feb 2024 |
GBX |
5.6 |
5.64 |
5.6 |
5.6 |
5.6 |
0.0 (0.0%)
|
25,056 |
| 15 Feb 2024 |
GBX |
5.6 |
5.7 |
5.6 |
5.6 |
5.6 |
0.0 (0.0%)
|
1,544 |
