Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2021 |
GBX |
34.5 |
36.8 |
32.47 |
36 |
36 |
0.0 (0.0%)
|
2,966,612 |
| 20 Apr 2021 |
GBX |
36.25 |
37.5 |
34 |
36 |
36 |
-0.5 (-1.37%)
|
2,135,686 |
| 19 Apr 2021 |
GBX |
39.2 |
39.2 |
35.75 |
36.5 |
36.5 |
-3.5 (-8.75%)
|
2,641,713 |
| 16 Apr 2021 |
GBX |
39.25 |
41 |
38.5 |
40 |
40 |
+1 (+2.56%)
|
1,648,361 |
| 15 Apr 2021 |
GBX |
41.64 |
41.64 |
38 |
39 |
39 |
-2.6 (-6.25%)
|
2,993,901 |
| 14 Apr 2021 |
GBX |
43.25 |
43.5 |
40.1995 |
41.6 |
41.6 |
-1.4 (-3.26%)
|
3,113,839 |
| 13 Apr 2021 |
GBX |
41.75 |
47 |
41.5 |
43 |
43 |
+2 (+4.88%)
|
5,317,604 |
| 12 Apr 2021 |
GBX |
41.25 |
44 |
40 |
41 |
41 |
-0.25 (-0.61%)
|
2,438,776 |
| 9 Apr 2021 |
GBX |
39.5 |
43.5 |
37.77 |
41.25 |
41.25 |
+1.65 (+4.17%)
|
3,986,988 |
| 8 Apr 2021 |
GBX |
43.5 |
44 |
39 |
39.6 |
39.6 |
-3.4 (-7.91%)
|
2,860,898 |
| 7 Apr 2021 |
GBX |
42.5 |
45.5 |
41.1995 |
43 |
43 |
+1 (+2.38%)
|
3,588,857 |
| 6 Apr 2021 |
GBX |
40.25 |
45 |
39.6 |
42 |
42 |
+3 (+7.69%)
|
4,263,025 |
| 1 Apr 2021 |
GBX |
40.1 |
44.6 |
39 |
39 |
39 |
-1 (-2.50%)
|
7,428,106 |
| 31 Mar 2021 |
GBX |
34.5 |
40 |
33 |
40 |
40 |
+7.4 (+22.70%)
|
4,790,295 |
| 30 Mar 2021 |
GBX |
35.1 |
36 |
32 |
32.6 |
32.6 |
-2.5 (-7.12%)
|
2,656,666 |
| 29 Mar 2021 |
GBX |
31.4 |
37.8 |
29 |
35.1 |
35.1 |
+3.3 (+10.38%)
|
6,392,388 |
| 26 Mar 2021 |
GBX |
26.4 |
33 |
26.2 |
31.8 |
31.8 |
+5.4 (+20.45%)
|
8,809,914 |
| 25 Mar 2021 |
GBX |
28.9 |
29 |
25.2 |
26.4 |
26.4 |
-3 (-10.20%)
|
10,321,700 |
| 24 Mar 2021 |
GBX |
30.5 |
32.7499 |
29.4 |
29.4 |
29.4 |
-2.6 (-8.13%)
|
9,671,171 |
| 23 Mar 2021 |
GBX |
38.5 |
39 |
31.9291 |
32 |
32 |
-5.6 (-14.89%)
|
4,638,091 |
| 22 Mar 2021 |
GBX |
42.5 |
45 |
35 |
37.6 |
37.6 |
-5.4 (-12.56%)
|
10,186,077 |
| 19 Mar 2021 |
GBX |
27.3 |
43 |
27 |
43 |
43 |
+15.5 (+56.36%)
|
19,882,115 |
| 18 Mar 2021 |
GBX |
24.3 |
29 |
22 |
27.5 |
27.5 |
+2.7 (+10.89%)
|
7,686,235 |
| 17 Mar 2021 |
GBX |
29 |
29.6 |
22.78 |
24.8 |
24.8 |
-4.6 (-15.65%)
|
15,748,389 |
| 16 Mar 2021 |
GBX |
15.6 |
31.3 |
15.5 |
29.4 |
29.4 |
+14.3 (+94.70%)
|
24,930,366 |
| 15 Mar 2021 |
GBX |
10.4 |
15.5 |
10.3 |
15.1 |
15.1 |
+4.6 (+43.81%)
|
37,351,069 |
| 12 Mar 2021 |
GBX |
10.35 |
10.5 |
10.2 |
10.5 |
10.5 |
+0.2 (+1.94%)
|
3,228,496 |
| 11 Mar 2021 |
GBX |
10.35 |
10.3634 |
10.225 |
10.3 |
10.3 |
-0.1 (-0.96%)
|
1,393,918 |
| 10 Mar 2021 |
GBX |
10.15 |
10.4 |
10.1 |
10.4 |
10.4 |
-0.1 (-0.95%)
|
794,013 |
| 9 Mar 2021 |
GBX |
10.1 |
10.5 |
10.005 |
10.5 |
10.5 |
+0.1 (+0.96%)
|
3,495,845 |
