Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2021 |
GBX |
10.1 |
10.4 |
9.85 |
10.4 |
10.4 |
+0.3 (+2.97%)
|
483,492 |
| 5 Mar 2021 |
GBX |
10.1 |
10.1 |
10 |
10.1 |
10.1 |
-0.1 (-0.98%)
|
236,674 |
| 4 Mar 2021 |
GBX |
10.1 |
10.2 |
10 |
10.2 |
10.2 |
+0.1 (+0.99%)
|
486,310 |
| 3 Mar 2021 |
GBX |
10.1 |
10.1995 |
10 |
10.1 |
10.1 |
0.0 (0.0%)
|
740,410 |
| 2 Mar 2021 |
GBX |
10.1 |
10.2 |
10.011 |
10.1 |
10.1 |
0.0 (0.0%)
|
1,458,435 |
| 1 Mar 2021 |
GBX |
10.1 |
10.2 |
10 |
10.1 |
10.1 |
+0.1 (+1%)
|
1,561,896 |
| 26 Feb 2021 |
GBX |
10.3 |
10.3 |
10 |
10 |
10 |
-0.5 (-4.76%)
|
1,137,159 |
| 25 Feb 2021 |
GBX |
10.75 |
10.8 |
10.3 |
10.5 |
10.5 |
0.0 (0.0%)
|
626,705 |
| 24 Feb 2021 |
GBX |
10.25 |
11 |
10.1 |
10.5 |
10.5 |
+0.25 (+2.44%)
|
677,406 |
| 23 Feb 2021 |
GBX |
10.7 |
10.874 |
10 |
10.25 |
10.25 |
-0.45 (-4.21%)
|
1,503,690 |
| 22 Feb 2021 |
GBX |
10.3 |
11 |
10.0995 |
10.7 |
10.7 |
+0.4 (+3.88%)
|
995,039 |
| 19 Feb 2021 |
GBX |
10.1 |
10.4505 |
9.9406 |
10.3 |
10.3 |
-0.1 (-0.96%)
|
950,820 |
| 18 Feb 2021 |
GBX |
10.3 |
10.4505 |
9.9012 |
10.4 |
10.4 |
+0.15 (+1.46%)
|
1,502,754 |
| 17 Feb 2021 |
GBX |
9.9 |
10.5 |
9.5 |
10.25 |
10.25 |
+0.25 (+2.50%)
|
2,151,420 |
| 16 Feb 2021 |
GBX |
10.65 |
10.9 |
9.775 |
10 |
10 |
0.0 (0.0%)
|
2,277,877 |
| 15 Feb 2021 |
GBX |
10.05 |
10.776 |
10 |
10 |
10 |
-0.05 (-0.50%)
|
1,813,246 |
| 12 Feb 2021 |
GBX |
10.1 |
10.6 |
10 |
10.05 |
10.05 |
-0.2 (-1.95%)
|
444,715 |
| 11 Feb 2021 |
GBX |
10.1 |
10.5 |
9.8 |
10.25 |
10.25 |
+0.15 (+1.49%)
|
886,376 |
| 10 Feb 2021 |
GBX |
9.85 |
10.1 |
9.725 |
10.1 |
10.1 |
+0.4 (+4.12%)
|
254,339 |
| 9 Feb 2021 |
GBX |
9.9 |
10.2 |
9.7 |
9.7 |
9.7 |
-0.2 (-2.02%)
|
701,261 |
| 8 Feb 2021 |
GBX |
10.25 |
10.29 |
9.7 |
9.9 |
9.9 |
-0.35 (-3.41%)
|
720,495 |
| 5 Feb 2021 |
GBX |
10.25 |
10.29 |
10 |
10.25 |
10.25 |
-0.05 (-0.49%)
|
218,136 |
| 4 Feb 2021 |
GBX |
10.2 |
10.3 |
9.6 |
10.3 |
10.3 |
+0.1 (+0.98%)
|
297,010 |
| 3 Feb 2021 |
GBX |
10.245 |
10.245 |
10.1025 |
10.2 |
10.2 |
-0.05 (-0.49%)
|
127,452 |
| 2 Feb 2021 |
GBX |
9.95 |
10.6 |
9.7625 |
10.25 |
10.25 |
+0.3 (+3.02%)
|
669,489 |
| 1 Feb 2021 |
GBX |
10.3 |
10.38 |
9.7 |
9.95 |
9.95 |
-0.35 (-3.40%)
|
1,112,550 |
| 29 Jan 2021 |
GBX |
10.35 |
10.432 |
10.1 |
10.3 |
10.3 |
-0.2 (-1.90%)
|
205,575 |
| 28 Jan 2021 |
GBX |
10.65 |
10.8 |
10 |
10.5 |
10.5 |
-0.15 (-1.41%)
|
2,232,258 |
| 27 Jan 2021 |
GBX |
10.4 |
11.175 |
10.2 |
10.65 |
10.65 |
+0.25 (+2.40%)
|
1,316,580 |
| 26 Jan 2021 |
GBX |
10.75 |
10.87 |
10.31 |
10.4 |
10.4 |
-0.35 (-3.26%)
|
447,642 |
