Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2021 |
GBX |
10.3 |
11.2 |
10.2 |
10.75 |
10.75 |
+0.45 (+4.37%)
|
1,810,113 |
| 22 Jan 2021 |
GBX |
11.15 |
11.175 |
10.228 |
10.3 |
10.3 |
-0.85 (-7.62%)
|
1,163,609 |
| 21 Jan 2021 |
GBX |
11.2 |
11.65 |
10.777 |
11.15 |
11.15 |
-0.15 (-1.33%)
|
1,290,408 |
| 20 Jan 2021 |
GBX |
11.95 |
12 |
11 |
11.3 |
11.3 |
-0.75 (-6.22%)
|
2,201,573 |
| 19 Jan 2021 |
GBX |
10.75 |
12.5 |
10.65 |
12.05 |
12.05 |
+1.35 (+12.62%)
|
4,327,426 |
| 18 Jan 2021 |
GBX |
10.15 |
11.5 |
10.01 |
10.7 |
10.7 |
+0.5 (+4.90%)
|
4,289,308 |
| 15 Jan 2021 |
GBX |
10.3 |
10.7 |
10.1 |
10.2 |
10.2 |
-0.1 (-0.97%)
|
4,647,226 |
| 14 Jan 2021 |
GBX |
9.407 |
10.39 |
9.407 |
10.3 |
10.3 |
+0.9 (+9.57%)
|
3,694,053 |
| 13 Jan 2021 |
GBX |
9.3 |
9.5 |
9.0555 |
9.4 |
9.4 |
+0.1 (+1.08%)
|
1,330,996 |
| 12 Jan 2021 |
GBX |
9.35 |
9.7 |
9.1 |
9.3 |
9.3 |
-0.05 (-0.53%)
|
2,003,844 |
| 11 Jan 2021 |
GBX |
9.85 |
9.875 |
8.8 |
9.35 |
9.35 |
-0.5 (-5.08%)
|
1,026,615 |
| 8 Jan 2021 |
GBX |
9.85 |
9.99 |
9.5 |
9.85 |
9.85 |
0.0 (0.0%)
|
1,237,686 |
| 7 Jan 2021 |
GBX |
10.1 |
10.3 |
9.65 |
9.85 |
9.85 |
+0.05 (+0.51%)
|
1,882,632 |
| 6 Jan 2021 |
GBX |
9.75 |
10.19 |
9.5751 |
9.8 |
9.8 |
-0.2 (-2%)
|
1,912,626 |
| 5 Jan 2021 |
GBX |
9.6 |
10 |
9.5 |
10 |
10 |
+0.5 (+5.26%)
|
1,263,868 |
| 4 Jan 2021 |
GBX |
10.1 |
10.2 |
9.5 |
9.5 |
9.5 |
-0.6 (-5.94%)
|
1,929,133 |
| 31 Dec 2020 |
GBX |
10.2 |
10.3 |
10 |
10.1 |
10.1 |
-0.1 (-0.98%)
|
746,604 |
| 30 Dec 2020 |
GBX |
9.4 |
10.4 |
9.4 |
10.2 |
10.2 |
+0.85 (+9.09%)
|
4,001,255 |
| 29 Dec 2020 |
GBX |
9.35 |
9.5 |
9.1 |
9.35 |
9.35 |
0.0 (0.0%)
|
1,475,318 |
| 24 Dec 2020 |
GBX |
9.4 |
9.475 |
9.2 |
9.35 |
9.35 |
-0.05 (-0.53%)
|
533,245 |
| 23 Dec 2020 |
GBX |
9.4 |
9.44 |
9.3 |
9.4 |
9.4 |
0.0 (0.0%)
|
313,193 |
| 22 Dec 2020 |
GBX |
9.075 |
9.8052 |
8.9 |
9.4 |
9.4 |
+0.325 (+3.58%)
|
2,471,859 |
| 21 Dec 2020 |
GBX |
9.05 |
9.1 |
8.8 |
9.075 |
9.075 |
+0.025 (+0.28%)
|
1,324,321 |
| 18 Dec 2020 |
GBX |
9.1 |
9.5 |
8.75 |
9.05 |
9.05 |
-0.15 (-1.63%)
|
1,203,913 |
| 17 Dec 2020 |
GBX |
9.05 |
9.2 |
9 |
9.2 |
9.2 |
+0.15 (+1.66%)
|
883,461 |
| 16 Dec 2020 |
GBX |
9.1 |
9.2 |
8.808 |
9.05 |
9.05 |
-0.05 (-0.55%)
|
1,252,515 |
| 15 Dec 2020 |
GBX |
9.2 |
9.2 |
8.8881 |
9.1 |
9.1 |
-0.15 (-1.62%)
|
2,016,524 |
| 14 Dec 2020 |
GBX |
9.5 |
9.58 |
8.8 |
9.25 |
9.25 |
-0.25 (-2.63%)
|
915,852 |
| 11 Dec 2020 |
GBX |
9.75 |
9.8 |
9.2 |
9.5 |
9.5 |
-0.25 (-2.56%)
|
781,064 |
| 10 Dec 2020 |
GBX |
9.75 |
9.975 |
9.5 |
9.75 |
9.75 |
0.0 (0.0%)
|
632,010 |
