Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Sep 2020 |
GBX |
8.75 |
8.75 |
8.525 |
8.625 |
8.625 |
-0.125 (-1.43%)
|
4,187 |
9 Sep 2020 |
GBX |
8.625 |
9.45 |
8.525 |
8.75 |
8.75 |
+0.125 (+1.45%)
|
251,691 |
8 Sep 2020 |
GBX |
10.6 |
10.85 |
8.33 |
8.625 |
8.625 |
-1.975 (-18.63%)
|
1,480,784 |
7 Sep 2020 |
GBX |
9.75 |
10.6 |
9.5 |
10.6 |
10.6 |
+0.85 (+8.72%)
|
614,800 |
4 Sep 2020 |
GBX |
11 |
12 |
9.125 |
9.75 |
9.75 |
-1.5 (-13.33%)
|
1,617,271 |
3 Sep 2020 |
GBX |
8.66 |
11.45 |
8.66 |
11.25 |
11.25 |
-0.75 (-6.25%)
|
2,349,418 |
2 Sep 2020 |
GBX |
9.25 |
15.945 |
9.0099 |
12 |
12 |
+3.25 (+37.14%)
|
5,083,816 |
1 Sep 2020 |
GBX |
8.75 |
8.75 |
8.5 |
8.75 |
8.75 |
0.0 (0.0%)
|
20,450 |
28 Aug 2020 |
GBX |
8.75 |
8.75 |
8.525 |
8.75 |
8.75 |
0.0 (0.0%)
|
13,118 |
27 Aug 2020 |
GBX |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
0 |
26 Aug 2020 |
GBX |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
-45.25 (-83.80%)
|
0 |
25 Aug 2020 |
GBX |
54 |
54 |
54 |
54 |
54 |
+45.25 (+517.14%)
|
0 |
24 Aug 2020 |
GBX |
8.75 |
8.75 |
8.525 |
8.75 |
8.75 |
0.0 (0.0%)
|
3,446 |
21 Aug 2020 |
GBX |
8.75 |
8.75 |
8.725 |
8.75 |
8.75 |
0.0 (0.0%)
|
22,000 |
20 Aug 2020 |
GBX |
8.75 |
8.76 |
8.375 |
8.75 |
8.75 |
0.0 (0.0%)
|
451,924 |
19 Aug 2020 |
GBX |
8.868 |
8.868 |
8.5 |
8.75 |
8.75 |
-0.125 (-1.41%)
|
981,785 |
18 Aug 2020 |
GBX |
8.64 |
9 |
8.64 |
8.875 |
8.875 |
+0.425 (+5.03%)
|
554,330 |
17 Aug 2020 |
GBX |
8.625 |
8.65 |
8.25 |
8.45 |
8.45 |
-0.175 (-2.03%)
|
923,102 |
14 Aug 2020 |
GBX |
8.625 |
8.625 |
8.501 |
8.625 |
8.625 |
0.0 (0.0%)
|
94,932 |
13 Aug 2020 |
GBX |
8.625 |
8.625 |
8.54 |
8.625 |
8.625 |
0.0 (0.0%)
|
68,783 |
12 Aug 2020 |
GBX |
8.625 |
8.625 |
8.5625 |
8.625 |
8.625 |
0.0 (0.0%)
|
2,256 |
11 Aug 2020 |
GBX |
8.625 |
8.625 |
8.595 |
8.625 |
8.625 |
0.0 (0.0%)
|
21,564 |
10 Aug 2020 |
GBX |
8.625 |
8.625 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
0 |
7 Aug 2020 |
GBX |
8.625 |
8.625 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
0 |
6 Aug 2020 |
GBX |
8.625 |
8.625 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
0 |
5 Aug 2020 |
GBX |
8.625 |
8.64 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
11,513 |
4 Aug 2020 |
GBX |
8.625 |
8.6845 |
8.5625 |
8.625 |
8.625 |
0.0 (0.0%)
|
13,050 |
3 Aug 2020 |
GBX |
8.625 |
8.6845 |
8 |
8.625 |
8.625 |
0.0 (0.0%)
|
156,900 |
31 Jul 2020 |
GBX |
8.625 |
8.688 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
3,445 |
30 Jul 2020 |
GBX |
8.625 |
8.6899 |
8.5025 |
8.625 |
8.625 |
0.0 (0.0%)
|
54,696 |