Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2020 |
GBX |
8.625 |
8.69 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
5,568 |
| 28 Jul 2020 |
GBX |
8.625 |
8.7 |
8.513 |
8.625 |
8.625 |
0.0 (0.0%)
|
37,081 |
| 27 Jul 2020 |
GBX |
8.625 |
8.75 |
8.625 |
8.625 |
8.625 |
-45.375 (-84.03%)
|
7,678 |
| 24 Jul 2020 |
GBX |
54 |
54 |
54 |
54 |
54 |
+45.375 (+526.09%)
|
0 |
| 23 Jul 2020 |
GBX |
8.625 |
8.625 |
8.625 |
8.625 |
8.625 |
-45.375 (-84.03%)
|
22,876 |
| 22 Jul 2020 |
GBX |
54 |
54 |
54 |
54 |
54 |
+45.375 (+526.09%)
|
0 |
| 21 Jul 2020 |
GBX |
8.625 |
8.625 |
8.5 |
8.625 |
8.625 |
0.0 (0.0%)
|
20,000 |
| 20 Jul 2020 |
GBX |
8.625 |
8.625 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
0 |
| 17 Jul 2020 |
GBX |
8.625 |
8.625 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
0 |
| 16 Jul 2020 |
GBX |
8.625 |
8.75 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
60,000 |
| 15 Jul 2020 |
GBX |
8.625 |
8.675 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
40,000 |
| 14 Jul 2020 |
GBX |
8.625 |
8.675 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
5,637 |
| 13 Jul 2020 |
GBX |
8.75 |
9 |
8.5 |
8.625 |
8.625 |
-0.125 (-1.43%)
|
84,362 |
| 10 Jul 2020 |
GBX |
8.75 |
8.8 |
8.5 |
8.75 |
8.75 |
0.0 (0.0%)
|
24,185 |
| 9 Jul 2020 |
GBX |
8.75 |
8.75 |
8.7 |
8.75 |
8.75 |
0.0 (0.0%)
|
20,000 |
| 8 Jul 2020 |
GBX |
8.625 |
8.85 |
7.4502 |
8.75 |
8.75 |
+0.125 (+1.45%)
|
124,665 |
| 7 Jul 2020 |
GBX |
8.625 |
8.625 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
0 |
| 6 Jul 2020 |
GBX |
8.475 |
8.625 |
8.475 |
8.625 |
8.625 |
+0.25 (+2.99%)
|
31,500 |
| 3 Jul 2020 |
GBX |
8.375 |
8.7 |
8.375 |
8.375 |
8.375 |
+0.125 (+1.52%)
|
101,000 |
| 2 Jul 2020 |
GBX |
8.25 |
8.475 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
10,000 |
| 1 Jul 2020 |
GBX |
8.375 |
8.5 |
8.25 |
8.25 |
8.25 |
-0.125 (-1.49%)
|
192,530 |
| 30 Jun 2020 |
GBX |
8 |
8.5 |
8 |
8.375 |
8.375 |
+0.375 (+4.69%)
|
251,299 |
| 29 Jun 2020 |
GBX |
8.25 |
8.5 |
7.55 |
8 |
8 |
-0.25 (-3.03%)
|
246,030 |
| 26 Jun 2020 |
GBX |
8.25 |
8.475 |
8 |
8.25 |
8.25 |
0.0 (0.0%)
|
58,159 |
| 25 Jun 2020 |
GBX |
8.375 |
8.7 |
8 |
8.25 |
8.25 |
-0.125 (-1.49%)
|
98,927 |
| 24 Jun 2020 |
GBX |
9.25 |
9.25 |
8 |
8.375 |
8.375 |
-1.25 (-12.99%)
|
133,828 |
| 23 Jun 2020 |
GBX |
9.625 |
9.69 |
9.25 |
9.625 |
9.625 |
0.0 (0.0%)
|
12,063 |
| 22 Jun 2020 |
GBX |
9.375 |
9.695 |
9.25 |
9.625 |
9.625 |
+0.25 (+2.67%)
|
24,228 |
| 19 Jun 2020 |
GBX |
9.375 |
9.375 |
9.25 |
9.375 |
9.375 |
0.0 (0.0%)
|
2,667 |
| 18 Jun 2020 |
GBX |
9.375 |
9.375 |
9.375 |
9.375 |
9.375 |
0.0 (0.0%)
|
0 |
