Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2020 |
GBX |
9.25 |
9.5 |
9.25 |
9.375 |
9.375 |
+0.125 (+1.35%)
|
34,592 |
| 12 Jun 2020 |
GBX |
9.25 |
9.4 |
9 |
9.25 |
9.25 |
0.0 (0.0%)
|
91,531 |
| 11 Jun 2020 |
GBX |
9.25 |
9.5 |
9 |
9.25 |
9.25 |
0.0 (0.0%)
|
7,214 |
| 10 Jun 2020 |
GBX |
9.25 |
9.48 |
9 |
9.25 |
9.25 |
0.0 (0.0%)
|
23,206 |
| 9 Jun 2020 |
GBX |
9.25 |
9.475 |
9 |
9.25 |
9.25 |
0.0 (0.0%)
|
23,715 |
| 8 Jun 2020 |
GBX |
9.125 |
9.5 |
9.025 |
9.25 |
9.25 |
+0.125 (+1.37%)
|
46,000 |
| 5 Jun 2020 |
GBX |
8.75 |
9.125 |
8.75 |
9.125 |
9.125 |
+0.375 (+4.29%)
|
153,132 |
| 4 Jun 2020 |
GBX |
9.35 |
9.7 |
8.525 |
8.75 |
8.75 |
-0.6 (-6.42%)
|
36,000 |
| 3 Jun 2020 |
GBX |
9.35 |
9.75 |
9.35 |
9.35 |
9.35 |
+0.1 (+1.08%)
|
2,868 |
| 2 Jun 2020 |
GBX |
9.5051 |
9.5051 |
9.25 |
9.25 |
9.25 |
-1.1 (-10.63%)
|
39,466 |
| 1 Jun 2020 |
GBX |
10.35 |
10.35 |
10.04 |
10.35 |
10.35 |
0.0 (0.0%)
|
33,094 |
| 29 May 2020 |
GBX |
10.35 |
10.35 |
10.35 |
10.35 |
10.35 |
+0.05 (+0.49%)
|
0 |
| 28 May 2020 |
GBX |
10.3 |
10.3 |
10.125 |
10.3 |
10.3 |
-0.05 (-0.48%)
|
14,000 |
| 27 May 2020 |
GBX |
10.35 |
10.7 |
10.1 |
10.35 |
10.35 |
0.0 (0.0%)
|
10,110 |
| 26 May 2020 |
GBX |
10.35 |
10.675 |
10.35 |
10.35 |
10.35 |
-0.35 (-3.27%)
|
38,432 |
| 22 May 2020 |
GBX |
10.5 |
10.7 |
10.5 |
10.7 |
10.7 |
+0.45 (+4.39%)
|
101,822 |
| 21 May 2020 |
GBX |
10 |
10.5 |
9.6 |
10.25 |
10.25 |
+0.25 (+2.50%)
|
272,336 |
| 20 May 2020 |
GBX |
9.75 |
10 |
9.6 |
10 |
10 |
+0.25 (+2.56%)
|
345,000 |
| 19 May 2020 |
GBX |
9.575 |
9.9 |
9.575 |
9.75 |
9.75 |
+0.25 (+2.63%)
|
21,000 |
| 18 May 2020 |
GBX |
9.75 |
9.945 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
40,000 |
| 15 May 2020 |
GBX |
9 |
10 |
9 |
9.5 |
9.5 |
+0.65 (+7.34%)
|
592,090 |
| 14 May 2020 |
GBX |
9.5 |
10.4 |
7.034 |
8.85 |
8.85 |
-0.65 (-6.84%)
|
167,097 |
| 13 May 2020 |
GBX |
10.25 |
10.5 |
9.5 |
9.5 |
9.5 |
-0.75 (-7.32%)
|
220,904 |
| 12 May 2020 |
GBX |
10.1 |
10.5 |
10.1 |
10.25 |
10.25 |
+0.25 (+2.50%)
|
453,326 |
| 11 May 2020 |
GBX |
10 |
10.5 |
9.6 |
10 |
10 |
0.0 (0.0%)
|
29,097 |
| 7 May 2020 |
GBX |
10 |
10.45 |
10 |
10 |
10 |
0.0 (0.0%)
|
199,000 |
| 6 May 2020 |
GBX |
10 |
10 |
9.6 |
10 |
10 |
0.0 (0.0%)
|
4,629 |
| 5 May 2020 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 4 May 2020 |
GBX |
10 |
10 |
10 |
10 |
10 |
-0.8 (-7.41%)
|
0 |
| 1 May 2020 |
GBX |
10.5 |
10.835 |
10 |
10.8 |
10.8 |
-0.45 (-4%)
|
35,979 |
