Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2020 |
GBX |
11 |
11.35 |
11 |
11.25 |
11.25 |
+0.25 (+2.27%)
|
73,300 |
29 Apr 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
2,800 |
28 Apr 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
27 Apr 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
5,000 |
24 Apr 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
10,000 |
23 Apr 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
1,000 |
22 Apr 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
21 Apr 2020 |
GBX |
11 |
11 |
10.9 |
11 |
11 |
0.0 (0.0%)
|
18,400 |
20 Apr 2020 |
GBX |
11 |
11 |
10.9 |
11 |
11 |
0.0 (0.0%)
|
12,551 |
17 Apr 2020 |
GBX |
11 |
11 |
10.6 |
11 |
11 |
0.0 (0.0%)
|
10,000 |
16 Apr 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
15 Apr 2020 |
GBX |
11 |
11.045 |
11 |
11 |
11 |
0.0 (0.0%)
|
371 |
14 Apr 2020 |
GBX |
11 |
11.05 |
11 |
11 |
11 |
0.0 (0.0%)
|
13,085 |
9 Apr 2020 |
GBX |
11 |
11.5 |
11 |
11 |
11 |
0.0 (0.0%)
|
2,000 |
8 Apr 2020 |
GBX |
11 |
11.05 |
11 |
11 |
11 |
0.0 (0.0%)
|
7,200 |
7 Apr 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
+0.25 (+2.33%)
|
0 |
6 Apr 2020 |
GBX |
10.75 |
10.87 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
10,000 |
3 Apr 2020 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
2 Apr 2020 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
1 Apr 2020 |
GBX |
11 |
11 |
10.5 |
10.75 |
10.75 |
-0.5 (-4.44%)
|
70,000 |
31 Mar 2020 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
30 Mar 2020 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
27 Mar 2020 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
26 Mar 2020 |
GBX |
11.25 |
11.25 |
11 |
11.25 |
11.25 |
0.0 (0.0%)
|
400,000 |
25 Mar 2020 |
GBX |
10.5 |
11.25 |
10.5 |
11.25 |
11.25 |
+1 (+9.76%)
|
49,648 |
24 Mar 2020 |
GBX |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
23 Mar 2020 |
GBX |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
20 Mar 2020 |
GBX |
9.5 |
10.25 |
9.5 |
10.25 |
10.25 |
+1 (+10.81%)
|
19,800 |
19 Mar 2020 |
GBX |
9.25 |
9.25 |
9.25 |
9.25 |
9.25 |
-0.25 (-2.63%)
|
0 |
18 Mar 2020 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |