Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
GBX |
12.05 |
12.05 |
11.75 |
11.75 |
11.75 |
-0.75 (-6%)
|
14,000 |
| 12 Mar 2020 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
-0.25 (-1.96%)
|
8,135 |
| 11 Mar 2020 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
| 10 Mar 2020 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
| 9 Mar 2020 |
GBX |
13 |
13 |
12.5 |
12.75 |
12.75 |
-0.5 (-3.77%)
|
201,065 |
| 6 Mar 2020 |
GBX |
13.05 |
13.3 |
13.05 |
13.25 |
13.25 |
0.0 (0.0%)
|
134,755 |
| 5 Mar 2020 |
GBX |
13.25 |
13.25 |
13 |
13.25 |
13.25 |
0.0 (0.0%)
|
1,000 |
| 4 Mar 2020 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
0.0 (0.0%)
|
10,000 |
| 3 Mar 2020 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
0.0 (0.0%)
|
0 |
| 2 Mar 2020 |
GBX |
12.75 |
13.25 |
12.75 |
13.25 |
13.25 |
+0.75 (+6%)
|
45,000 |
| 28 Feb 2020 |
GBX |
13 |
13 |
12 |
12.5 |
12.5 |
-0.5 (-3.85%)
|
86,474 |
| 27 Feb 2020 |
GBX |
13.35 |
13.6 |
13 |
13 |
13 |
-0.6 (-4.41%)
|
37,300 |
| 26 Feb 2020 |
GBX |
14.5 |
14.5 |
13.6 |
13.6 |
13.6 |
-1.15 (-7.80%)
|
74,056 |
| 25 Feb 2020 |
GBX |
14.75 |
15 |
14.65 |
14.75 |
14.75 |
0.0 (0.0%)
|
80,000 |
| 24 Feb 2020 |
GBX |
14.75 |
15 |
14.7 |
14.75 |
14.75 |
0.0 (0.0%)
|
12,233 |
| 21 Feb 2020 |
GBX |
14.98 |
14.98 |
14.65 |
14.75 |
14.75 |
-0.25 (-1.67%)
|
235,000 |
| 20 Feb 2020 |
GBX |
14.9 |
15.25 |
14.9 |
15 |
15 |
+0.25 (+1.69%)
|
431,430 |
| 19 Feb 2020 |
GBX |
15 |
15 |
14.75 |
14.75 |
14.75 |
-0.75 (-4.84%)
|
35,000 |
| 18 Feb 2020 |
GBX |
15 |
15.75 |
15 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
88,000 |
| 17 Feb 2020 |
GBX |
14.75 |
16 |
14.75 |
16 |
16 |
+1.65 (+11.50%)
|
418,500 |
| 14 Feb 2020 |
GBX |
14.35 |
14.5 |
14.25 |
14.35 |
14.35 |
0.0 (0.0%)
|
52,477 |
| 13 Feb 2020 |
GBX |
14.35 |
14.5 |
14.35 |
14.35 |
14.35 |
+0.2 (+1.41%)
|
30,000 |
| 12 Feb 2020 |
GBX |
14.25 |
14.45 |
14 |
14.15 |
14.15 |
-0.1 (-0.70%)
|
172,189 |
| 11 Feb 2020 |
GBX |
14.25 |
14.25 |
14 |
14.25 |
14.25 |
-0.1 (-0.70%)
|
25,000 |
| 10 Feb 2020 |
GBX |
14.6 |
15.2 |
14.35 |
14.35 |
14.35 |
-0.25 (-1.71%)
|
157,698 |
| 7 Feb 2020 |
GBX |
14.6 |
14.875 |
14.6 |
14.6 |
14.6 |
+0.15 (+1.04%)
|
65,116 |
| 6 Feb 2020 |
GBX |
15 |
15.25 |
14.2 |
14.45 |
14.45 |
-0.55 (-3.67%)
|
150,000 |
| 5 Feb 2020 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 4 Feb 2020 |
GBX |
15 |
15 |
14.65 |
15 |
15 |
0.0 (0.0%)
|
5,283 |
| 3 Feb 2020 |
GBX |
15 |
15 |
14.79 |
15 |
15 |
0.0 (0.0%)
|
5,328 |
