Ferro-Alloy Resources Limited Recent Share Price (LSE:FAR)

LSE:FAR - Ferro-Alloy Resources Ltd Ferro-Alloy Resources Limited
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	GBX	15	15	15	15	15	0.0 (0.0%)	0
30 Jan 2020	GBX	15	15	14.5	15	15	0.0 (0.0%)	59,765
29 Jan 2020	GBX	15	15	15	15	15	0.0 (0.0%)	0
28 Jan 2020	GBX	15	15	15	15	15	0.0 (0.0%)	0
27 Jan 2020	GBX	15	15	15	15	15	0.0 (0.0%)	0
24 Jan 2020	GBX	15	15	15	15	15	0.0 (0.0%)	0
23 Jan 2020	GBX	15	15	15	15	15	0.0 (0.0%)	0
22 Jan 2020	GBX	14.75	15	14	15	15	+0.25 (+1.69%)	104,450
21 Jan 2020	GBX	14.75	14.8	14.75	14.75	14.75	0.0 (0.0%)	29,668
20 Jan 2020	GBX	14.5	14.75	14.5	14.75	14.75	+0.75 (+5.36%)	50,000
17 Jan 2020	GBX	13.625	14	13.625	14	14	+0.5 (+3.70%)	20,000
16 Jan 2020	GBX	13.5	13.5	13	13.5	13.5	0.0 (0.0%)	80,676
15 Jan 2020	GBX	13.5	13.5	13.4	13.5	13.5	0.0 (0.0%)	36,500
14 Jan 2020	GBX	13.5	13.5	13.5	13.5	13.5	-0.25 (-1.82%)	29,209
13 Jan 2020	GBX	13.75	13.75	13.5	13.75	13.75	0.0 (0.0%)	25,000
10 Jan 2020	GBX	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
9 Jan 2020	GBX	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
8 Jan 2020	GBX	14.5	14.7	13.75	13.75	13.75	-0.75 (-5.17%)	94,999
7 Jan 2020	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
6 Jan 2020	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	4,152
3 Jan 2020	GBX	14.195	16.5	14.195	14.5	14.5	+0.5 (+3.57%)	226,931
2 Jan 2020	GBX	13.95	14	13.95	14	14	+0.25 (+1.82%)	10,200
31 Dec 2019	GBX	13.75	13.95	13.75	13.75	13.75	0.0 (0.0%)	1,204
30 Dec 2019	GBX	13.75	13.75	13.75	13.75	13.75	+0.25 (+1.85%)	0
27 Dec 2019	GBX	13.5	13.5	13.5	13.5	13.5	-0.5 (-3.57%)	20,000
24 Dec 2019	GBX	14	14	14	14	14	0.0 (0.0%)	829
23 Dec 2019	GBX	14	14	14	14	14	0.0 (0.0%)	9,000
20 Dec 2019	GBX	13	14	13	14	14	+1.25 (+9.80%)	383,000
19 Dec 2019	GBX	12.75	12.875	12.75	12.75	12.75	+0.5 (+4.08%)	90,750
18 Dec 2019	GBX	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0