Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
+0.15 (+1.24%)
|
5,424 |
| 16 Dec 2019 |
GBX |
11.75 |
12.1 |
11.1 |
12.1 |
12.1 |
+0.35 (+2.98%)
|
396,518 |
| 13 Dec 2019 |
GBX |
15 |
15 |
11.75 |
11.75 |
11.75 |
-3.75 (-24.19%)
|
117,151 |
| 12 Dec 2019 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-0.35 (-2.21%)
|
0 |
| 11 Dec 2019 |
GBX |
15.85 |
15.85 |
15.85 |
15.85 |
15.85 |
0.0 (0.0%)
|
0 |
| 10 Dec 2019 |
GBX |
16.225 |
16.225 |
15.85 |
15.85 |
15.85 |
-0.4 (-2.46%)
|
75,000 |
| 9 Dec 2019 |
GBX |
16.25 |
16.25 |
16 |
16.25 |
16.25 |
-0.25 (-1.52%)
|
114,000 |
| 6 Dec 2019 |
GBX |
16.55 |
16.55 |
16.5 |
16.5 |
16.5 |
-0.5 (-2.94%)
|
70,564 |
| 5 Dec 2019 |
GBX |
17.5 |
17.5 |
17 |
17 |
17 |
-0.75 (-4.23%)
|
20,400 |
| 4 Dec 2019 |
GBX |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
0.0 (0.0%)
|
0 |
| 3 Dec 2019 |
GBX |
17.75 |
17.75 |
17.5 |
17.75 |
17.75 |
0.0 (0.0%)
|
100,000 |
| 2 Dec 2019 |
GBX |
17.75 |
18 |
17.75 |
17.75 |
17.75 |
-0.05 (-0.28%)
|
79,500 |
| 29 Nov 2019 |
GBX |
17.8 |
17.8 |
17.8 |
17.8 |
17.8 |
-0.075 (-0.42%)
|
140,000 |
| 28 Nov 2019 |
GBX |
17.875 |
17.875 |
17.875 |
17.875 |
17.875 |
0.0 (0.0%)
|
0 |
| 27 Nov 2019 |
GBX |
17.75 |
17.875 |
17.65 |
17.875 |
17.875 |
+0.125 (+0.70%)
|
501,393 |
| 26 Nov 2019 |
GBX |
17.625 |
17.75 |
17.5 |
17.75 |
17.75 |
+0.125 (+0.71%)
|
160,564 |
| 25 Nov 2019 |
GBX |
18.35 |
18.35 |
17.625 |
17.625 |
17.625 |
-0.875 (-4.73%)
|
110,532 |
| 22 Nov 2019 |
GBX |
18.5 |
18.5 |
18.45 |
18.5 |
18.5 |
+0.125 (+0.68%)
|
50,000 |
| 21 Nov 2019 |
GBX |
18.25 |
18.445 |
17.75 |
18.375 |
18.375 |
+0.125 (+0.68%)
|
118,975 |
| 20 Nov 2019 |
GBX |
17.85 |
18.25 |
17.85 |
18.25 |
18.25 |
+0.5 (+2.82%)
|
109,682 |
| 19 Nov 2019 |
GBX |
17.75 |
18 |
17.75 |
17.75 |
17.75 |
0.0 (0.0%)
|
500 |
| 18 Nov 2019 |
GBX |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
0.0 (0.0%)
|
0 |
| 15 Nov 2019 |
GBX |
18.725 |
18.725 |
17.75 |
17.75 |
17.75 |
-1 (-5.33%)
|
66,000 |
| 14 Nov 2019 |
GBX |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
0.0 (0.0%)
|
0 |
| 13 Nov 2019 |
GBX |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
0.0 (0.0%)
|
0 |
| 12 Nov 2019 |
GBX |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
0.0 (0.0%)
|
0 |
| 11 Nov 2019 |
GBX |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
0.0 (0.0%)
|
0 |
| 8 Nov 2019 |
GBX |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
0.0 (0.0%)
|
0 |
| 7 Nov 2019 |
GBX |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
0.0 (0.0%)
|
0 |
| 6 Nov 2019 |
GBX |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
0.0 (0.0%)
|
6,000 |
