Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
GBX |
5.75 |
5.8325 |
5.5 |
5.6 |
5.6 |
-0.15 (-2.61%)
|
391,601 |
| 13 Feb 2024 |
GBX |
5.75 |
6 |
5.5 |
5.75 |
5.75 |
0.0 (0.0%)
|
136,033 |
| 12 Feb 2024 |
GBX |
5.75 |
5.95 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
10,924 |
| 9 Feb 2024 |
GBX |
6.25 |
6.3889 |
5.75 |
5.75 |
5.75 |
-0.5 (-8%)
|
235,644 |
| 8 Feb 2024 |
GBX |
6.25 |
6.5 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
51,880 |
| 7 Feb 2024 |
GBX |
6.25 |
6.275 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
31,528 |
| 6 Feb 2024 |
GBX |
6.5 |
7 |
6.25 |
6.25 |
6.25 |
-0.25 (-3.85%)
|
875,351 |
| 5 Feb 2024 |
GBX |
6.5 |
6.5 |
6.26 |
6.5 |
6.5 |
0.0 (0.0%)
|
95,263 |
| 2 Feb 2024 |
GBX |
6.5 |
6.5 |
6.25 |
6.5 |
6.5 |
0.0 (0.0%)
|
14,875 |
| 1 Feb 2024 |
GBX |
6.3 |
7 |
6.3 |
6.5 |
6.5 |
0.0 (0.0%)
|
289,882 |
| 31 Jan 2024 |
GBX |
6.5 |
7 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
142 |
| 30 Jan 2024 |
GBX |
6.5 |
6.825 |
6.405 |
6.5 |
6.5 |
0.0 (0.0%)
|
79,584 |
| 29 Jan 2024 |
GBX |
6.5 |
7 |
6.25 |
6.5 |
6.5 |
0.0 (0.0%)
|
152,021 |
| 26 Jan 2024 |
GBX |
6.75 |
7 |
6.5 |
6.5 |
6.5 |
-0.25 (-3.70%)
|
90,918 |
| 25 Jan 2024 |
GBX |
6.25 |
7 |
6.1 |
6.75 |
6.75 |
+0.5 (+8%)
|
160,181 |
| 24 Jan 2024 |
GBX |
6.25 |
6.5 |
6.05 |
6.25 |
6.25 |
-0.25 (-3.85%)
|
155,369 |
| 23 Jan 2024 |
GBX |
6.25 |
6.5 |
6 |
6.5 |
6.5 |
+0.25 (+4%)
|
853,167 |
| 22 Jan 2024 |
GBX |
6.25 |
6.4 |
6.1 |
6.25 |
6.25 |
+0.25 (+4.17%)
|
27,291 |
| 19 Jan 2024 |
GBX |
6 |
6 |
6 |
6 |
6 |
-0.25 (-4%)
|
0 |
| 18 Jan 2024 |
GBX |
6.25 |
6.5 |
6.1 |
6.25 |
6.25 |
0.0 (0.0%)
|
104,542 |
| 17 Jan 2024 |
GBX |
5.75 |
6.5 |
5.7 |
6.25 |
6.25 |
+0.55 (+9.65%)
|
321,953 |
| 16 Jan 2024 |
GBX |
5.75 |
5.8695 |
5.7 |
5.7 |
5.7 |
0.0 (0.0%)
|
1,013,562 |
| 15 Jan 2024 |
GBX |
6.25 |
6.5 |
5.5 |
5.7 |
5.7 |
-0.55 (-8.80%)
|
816,714 |
| 12 Jan 2024 |
GBX |
6.25 |
6.25 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
15,516 |
| 11 Jan 2024 |
GBX |
6.25 |
6.25 |
6 |
6.25 |
6.25 |
+0.01 (+0.16%)
|
145,028 |
| 10 Jan 2024 |
GBX |
6.24 |
6.24 |
6.195 |
6.24 |
6.24 |
-0.01 (-0.16%)
|
54,419 |
| 9 Jan 2024 |
GBX |
6.25 |
6.25 |
6.05 |
6.25 |
6.25 |
0.0 (0.0%)
|
2,972 |
| 8 Jan 2024 |
GBX |
6.25 |
6.5 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
56,362 |
| 5 Jan 2024 |
GBX |
6.25 |
6.5 |
6.015 |
6.25 |
6.25 |
0.0 (0.0%)
|
915,489 |
| 4 Jan 2024 |
GBX |
6.25 |
6.5 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
158,132 |
