Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2019 |
GBX |
18.75 |
18.75 |
18.555 |
18.75 |
18.75 |
0.0 (0.0%)
|
10,782 |
| 4 Nov 2019 |
GBX |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
0.0 (0.0%)
|
0 |
| 1 Nov 2019 |
GBX |
18.75 |
18.75 |
18.55 |
18.75 |
18.75 |
0.0 (0.0%)
|
100,000 |
| 31 Oct 2019 |
GBX |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
0.0 (0.0%)
|
0 |
| 30 Oct 2019 |
GBX |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
0.0 (0.0%)
|
0 |
| 29 Oct 2019 |
GBX |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
0.0 (0.0%)
|
0 |
| 28 Oct 2019 |
GBX |
18.75 |
18.945 |
18.75 |
18.75 |
18.75 |
+0.25 (+1.35%)
|
19,170 |
| 25 Oct 2019 |
GBX |
18.5 |
18.85 |
18.25 |
18.5 |
18.5 |
0.0 (0.0%)
|
10,466 |
| 23 Oct 2019 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
2,700 |
| 22 Oct 2019 |
GBX |
18.5 |
18.5 |
18.2 |
18.5 |
18.5 |
+0.25 (+1.37%)
|
15,075 |
| 21 Oct 2019 |
GBX |
18.25 |
18.45 |
18.25 |
18.25 |
18.25 |
0.0 (0.0%)
|
100,000 |
| 18 Oct 2019 |
GBX |
18.05 |
18.28 |
18.05 |
18.25 |
18.25 |
+0.25 (+1.39%)
|
7,893 |
| 17 Oct 2019 |
GBX |
18 |
18 |
17.85 |
18 |
18 |
0.0 (0.0%)
|
30,000 |
| 16 Oct 2019 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 15 Oct 2019 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 14 Oct 2019 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
0 |
| 11 Oct 2019 |
GBX |
17.875 |
18 |
17.875 |
18 |
18 |
+0.5 (+2.86%)
|
11,188 |
| 10 Oct 2019 |
GBX |
17.5 |
17.5 |
17.4 |
17.5 |
17.5 |
-0.25 (-1.41%)
|
32,992 |
| 9 Oct 2019 |
GBX |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
0.0 (0.0%)
|
0 |
| 8 Oct 2019 |
GBX |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
0.0 (0.0%)
|
0 |
| 7 Oct 2019 |
GBX |
19 |
19 |
17.75 |
17.75 |
17.75 |
-1.5 (-7.79%)
|
73,000 |
| 4 Oct 2019 |
GBX |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
0.0 (0.0%)
|
0 |
| 3 Oct 2019 |
GBX |
20 |
20 |
19.25 |
19.25 |
19.25 |
-1 (-4.94%)
|
20,000 |
| 2 Oct 2019 |
GBX |
20.6 |
20.6 |
20 |
20.25 |
20.25 |
-1 (-4.71%)
|
105,000 |
| 1 Oct 2019 |
GBX |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
0.0 (0.0%)
|
0 |
| 30 Sep 2019 |
GBX |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
0.0 (0.0%)
|
1,809 |
| 27 Sep 2019 |
GBX |
21.25 |
21.75 |
20.168 |
21.25 |
21.25 |
0.0 (0.0%)
|
170,815 |
| 26 Sep 2019 |
GBX |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
0.0 (0.0%)
|
0 |
| 25 Sep 2019 |
GBX |
20.4137 |
21.25 |
20.4137 |
21.25 |
21.25 |
+1 (+4.94%)
|
800,000 |
| 24 Sep 2019 |
GBX |
19.25 |
20.35 |
19 |
20.25 |
20.25 |
+1 (+5.19%)
|
238,621 |
