Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2019 |
GBX |
21.2 |
21.2 |
18.5 |
19.25 |
19.25 |
-3.25 (-14.44%)
|
165,285 |
| 20 Sep 2019 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
-0.5 (-2.17%)
|
0 |
| 19 Sep 2019 |
GBX |
23 |
23 |
23 |
23 |
23 |
+0.5 (+2.22%)
|
5,139 |
| 18 Sep 2019 |
GBX |
23 |
23 |
22.5 |
22.5 |
22.5 |
-1 (-4.26%)
|
10,000 |
| 17 Sep 2019 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
-2 (-7.84%)
|
284,100 |
| 16 Sep 2019 |
GBX |
25.5 |
25.9 |
25.5 |
25.5 |
25.5 |
+0.25 (+0.99%)
|
1,254,000 |
| 13 Sep 2019 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
0 |
| 12 Sep 2019 |
GBX |
25.25 |
25.25 |
24.5 |
25.25 |
25.25 |
+0.25 (+1%)
|
11,016 |
| 11 Sep 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 10 Sep 2019 |
GBX |
24.5 |
25 |
24.5 |
25 |
25 |
+0.25 (+1.01%)
|
9,127 |
| 9 Sep 2019 |
GBX |
25.5 |
25.5 |
24.75 |
24.75 |
24.75 |
-1.9 (-7.13%)
|
40,000 |
| 6 Sep 2019 |
GBX |
26.65 |
26.65 |
26.65 |
26.65 |
26.65 |
-0.05 (-0.19%)
|
0 |
| 5 Sep 2019 |
GBX |
26.025 |
26.7 |
26.025 |
26.7 |
26.7 |
-0.25 (-0.93%)
|
26,949 |
| 4 Sep 2019 |
GBX |
26.95 |
26.95 |
26.95 |
26.95 |
26.95 |
+0.05 (+0.19%)
|
0 |
| 3 Sep 2019 |
GBX |
26.9 |
26.9 |
26.9 |
26.9 |
26.9 |
-0.05 (-0.19%)
|
0 |
| 2 Sep 2019 |
GBX |
25.9 |
26.95 |
25.6 |
26.95 |
26.95 |
+1.5 (+5.89%)
|
168,008 |
| 30 Aug 2019 |
GBX |
25 |
25.45 |
25 |
25.45 |
25.45 |
-1 (-3.78%)
|
11,068 |
| 29 Aug 2019 |
GBX |
26.45 |
26.45 |
26.45 |
26.45 |
26.45 |
+1 (+3.93%)
|
0 |
| 28 Aug 2019 |
GBX |
25.621 |
25.621 |
25.45 |
25.45 |
25.45 |
0.0 (0.0%)
|
7,800 |
| 27 Aug 2019 |
GBX |
25 |
25.466 |
24.53 |
25.45 |
25.45 |
0.0 (0.0%)
|
42,989 |
| 23 Aug 2019 |
GBX |
25.8 |
25.8 |
25.45 |
25.45 |
25.45 |
0.0 (0.0%)
|
25,000 |
| 22 Aug 2019 |
GBX |
25 |
25.45 |
25 |
25.45 |
25.45 |
+0.95 (+3.88%)
|
147,053 |
| 21 Aug 2019 |
GBX |
25.5 |
25.614 |
24.0552 |
24.5 |
24.5 |
-1.85 (-7.02%)
|
79,595 |
| 20 Aug 2019 |
GBX |
25.6 |
26.35 |
25.6 |
26.35 |
26.35 |
-0.15 (-0.57%)
|
5,000 |
| 19 Aug 2019 |
GBX |
25.708 |
26.5 |
25.708 |
26.5 |
26.5 |
0.0 (0.0%)
|
5,000 |
| 16 Aug 2019 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
+0.05 (+0.19%)
|
0 |
| 15 Aug 2019 |
GBX |
26.5 |
26.8 |
25.608 |
26.45 |
26.45 |
-0.25 (-0.94%)
|
47,616 |
| 14 Aug 2019 |
GBX |
27.2 |
27.4 |
26.5533 |
26.7 |
26.7 |
+0.15 (+0.56%)
|
52,467 |
| 13 Aug 2019 |
GBX |
30.1 |
31.05 |
24.5 |
26.55 |
26.55 |
-4.5 (-14.49%)
|
720,016 |
| 12 Aug 2019 |
GBX |
32 |
32 |
31.05 |
31.05 |
31.05 |
0.0 (0.0%)
|
2,000 |
