Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2019 |
GBX |
31.05 |
31.05 |
31.05 |
31.05 |
31.05 |
-0.45 (-1.43%)
|
0 |
| 8 Aug 2019 |
GBX |
31 |
31.5 |
31 |
31.5 |
31.5 |
+0.5 (+1.61%)
|
16,348 |
| 7 Aug 2019 |
GBX |
30.9 |
31 |
30.9 |
31 |
31 |
-1.45 (-4.47%)
|
91,410 |
| 6 Aug 2019 |
GBX |
34.5 |
34.5 |
32.45 |
32.45 |
32.45 |
-1.1 (-3.28%)
|
29,015 |
| 5 Aug 2019 |
GBX |
35 |
35 |
33.55 |
33.55 |
33.55 |
-1.95 (-5.49%)
|
40,000 |
| 2 Aug 2019 |
GBX |
35.5 |
35.5 |
35.5 |
35.5 |
35.5 |
+0.3 (+0.85%)
|
0 |
| 1 Aug 2019 |
GBX |
35 |
35.2 |
35 |
35.2 |
35.2 |
-0.35 (-0.98%)
|
203,203 |
| 31 Jul 2019 |
GBX |
35 |
36.85 |
35 |
35.55 |
35.55 |
-0.65 (-1.80%)
|
172,115 |
| 30 Jul 2019 |
GBX |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
0.0 (0.0%)
|
20,000 |
| 29 Jul 2019 |
GBX |
35 |
37 |
35 |
36.2 |
36.2 |
0.0 (0.0%)
|
65,000 |
| 26 Jul 2019 |
GBX |
36.65 |
36.65 |
36.2 |
36.2 |
36.2 |
0.0 (0.0%)
|
772 |
| 25 Jul 2019 |
GBX |
35 |
36.2 |
35 |
36.2 |
36.2 |
0.0 (0.0%)
|
150 |
| 24 Jul 2019 |
GBX |
36 |
36.2 |
36 |
36.2 |
36.2 |
-0.3 (-0.82%)
|
146,000 |
| 23 Jul 2019 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
0.0 (0.0%)
|
0 |
| 22 Jul 2019 |
GBX |
36.5 |
36.5 |
36.5 |
36.5 |
36.5 |
-0.1 (-0.27%)
|
0 |
| 19 Jul 2019 |
GBX |
36.92 |
36.92 |
36.6 |
36.6 |
36.6 |
-0.1 (-0.27%)
|
1,322 |
| 18 Jul 2019 |
GBX |
37.15 |
37.15 |
36.7 |
36.7 |
36.7 |
-0.05 (-0.14%)
|
8,075 |
| 17 Jul 2019 |
GBX |
37.15 |
37.15 |
36.75 |
36.75 |
36.75 |
+0.2 (+0.55%)
|
2,651 |
| 16 Jul 2019 |
GBX |
38 |
38 |
36.55 |
36.55 |
36.55 |
-0.2 (-0.54%)
|
20,000 |
| 15 Jul 2019 |
GBX |
37.32 |
37.32 |
36.75 |
36.75 |
36.75 |
0.0 (0.0%)
|
1,326 |
| 12 Jul 2019 |
GBX |
36.75 |
36.75 |
36.75 |
36.75 |
36.75 |
+0.6 (+1.66%)
|
0 |
| 11 Jul 2019 |
GBX |
35.425 |
36.15 |
35.425 |
36.15 |
36.15 |
+0.2 (+0.56%)
|
100,000 |
| 10 Jul 2019 |
GBX |
35.025 |
36.4 |
35.025 |
35.95 |
35.95 |
-0.5 (-1.37%)
|
25,000 |
| 9 Jul 2019 |
GBX |
36.45 |
36.45 |
36.45 |
36.45 |
36.45 |
+0.85 (+2.39%)
|
0 |
| 8 Jul 2019 |
GBX |
36 |
36 |
35.6 |
35.6 |
35.6 |
-0.85 (-2.33%)
|
8,364 |
| 5 Jul 2019 |
GBX |
35.3 |
36.45 |
35.3 |
36.45 |
36.45 |
-0.35 (-0.95%)
|
7,472 |
| 4 Jul 2019 |
GBX |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
-0.3 (-0.81%)
|
0 |
| 3 Jul 2019 |
GBX |
37.62 |
37.62 |
37.1 |
37.1 |
37.1 |
0.0 (0.0%)
|
708 |
| 2 Jul 2019 |
GBX |
37.1 |
37.1 |
37.1 |
37.1 |
37.1 |
+0.1 (+0.27%)
|
0 |
| 1 Jul 2019 |
GBX |
37.42 |
37.42 |
37 |
37 |
37 |
+0.25 (+0.68%)
|
5,323 |
