Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2019 |
GBX |
38 |
38.025 |
36.75 |
36.75 |
36.75 |
-1.4 (-3.67%)
|
30,000 |
| 27 Jun 2019 |
GBX |
38.15 |
38.15 |
38.15 |
38.15 |
38.15 |
+1.05 (+2.83%)
|
0 |
| 26 Jun 2019 |
GBX |
37.1 |
37.1 |
37.1 |
37.1 |
37.1 |
+1.1 (+3.06%)
|
0 |
| 25 Jun 2019 |
GBX |
35 |
37 |
35 |
36 |
36 |
-0.25 (-0.69%)
|
86,548 |
| 24 Jun 2019 |
GBX |
35.5 |
36.25 |
35.5 |
36.25 |
36.25 |
-0.75 (-2.03%)
|
18,409 |
| 21 Jun 2019 |
GBX |
36 |
37 |
36 |
37 |
37 |
+0.6 (+1.65%)
|
3,000 |
| 20 Jun 2019 |
GBX |
36.3 |
36.4 |
35.5917 |
36.4 |
36.4 |
-0.25 (-0.68%)
|
55,600 |
| 19 Jun 2019 |
GBX |
38.1 |
38.1 |
36.29 |
36.65 |
36.65 |
+0.4 (+1.10%)
|
7,318 |
| 18 Jun 2019 |
GBX |
33 |
36.25 |
32 |
36.25 |
36.25 |
+2.25 (+6.62%)
|
196,133 |
| 17 Jun 2019 |
GBX |
30.5 |
34 |
30.5 |
34 |
34 |
+4 (+13.33%)
|
58,000 |
| 14 Jun 2019 |
GBX |
30 |
30 |
30 |
30 |
30 |
+0.5 (+1.69%)
|
0 |
| 13 Jun 2019 |
GBX |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
-0.15 (-0.51%)
|
0 |
| 12 Jun 2019 |
GBX |
29.5 |
29.65 |
28.55 |
29.65 |
29.65 |
+0.9 (+3.13%)
|
497,600 |
| 11 Jun 2019 |
GBX |
29.1 |
29.1 |
28.5 |
28.75 |
28.75 |
-0.55 (-1.88%)
|
115,383 |
| 10 Jun 2019 |
GBX |
30 |
30 |
28.628 |
29.3 |
29.3 |
-0.25 (-0.85%)
|
11,039 |
| 7 Jun 2019 |
GBX |
28.5 |
29.55 |
28.5 |
29.55 |
29.55 |
+1.3 (+4.60%)
|
6,000 |
| 6 Jun 2019 |
GBX |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
0.0 (0.0%)
|
0 |
| 5 Jun 2019 |
GBX |
28.5 |
28.5 |
28.25 |
28.25 |
28.25 |
-1.1 (-3.75%)
|
6,000 |
| 4 Jun 2019 |
GBX |
29.35 |
29.35 |
29.35 |
29.35 |
29.35 |
-0.05 (-0.17%)
|
0 |
| 3 Jun 2019 |
GBX |
28 |
29.4 |
27.52 |
29.4 |
29.4 |
+1.15 (+4.07%)
|
101,372 |
| 31 May 2019 |
GBX |
27 |
28.25 |
27 |
28.25 |
28.25 |
+1.5 (+5.61%)
|
74,753 |
| 30 May 2019 |
GBX |
26.525 |
26.75 |
26.525 |
26.75 |
26.75 |
0.0 (0.0%)
|
200 |
| 29 May 2019 |
GBX |
26.75 |
26.75 |
26.75 |
26.75 |
26.75 |
0.0 (0.0%)
|
0 |
| 28 May 2019 |
GBX |
28.5 |
28.5 |
26.75 |
26.75 |
26.75 |
-1 (-3.60%)
|
32,691 |
| 24 May 2019 |
GBX |
28.35 |
28.35 |
27.75 |
27.75 |
27.75 |
0.0 (0.0%)
|
3,492 |
| 23 May 2019 |
GBX |
27.75 |
27.75 |
27.75 |
27.75 |
27.75 |
0.0 (0.0%)
|
0 |
| 22 May 2019 |
GBX |
27.75 |
27.75 |
27.75 |
27.75 |
27.75 |
-0.25 (-0.89%)
|
0 |
| 21 May 2019 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 20 May 2019 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 17 May 2019 |
GBX |
27.5 |
28.02 |
27.125 |
28 |
28 |
-0.25 (-0.88%)
|
257,775 |
