Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2019 |
GBX |
27 |
27 |
26.1 |
26.3 |
26.3 |
-0.25 (-0.94%)
|
92,852 |
| 10 May 2019 |
GBX |
27 |
27.289 |
26.4 |
26.55 |
26.55 |
-0.7 (-2.57%)
|
65,389 |
| 9 May 2019 |
GBX |
27.8 |
27.8 |
27.05 |
27.25 |
27.25 |
+0.025 (+0.09%)
|
81,282 |
| 8 May 2019 |
GBX |
26.95 |
28 |
26.5 |
27.225 |
27.225 |
+0.328 (+1.22%)
|
143,247 |
| 7 May 2019 |
GBX |
28.5 |
28.5 |
26.8975 |
26.8975 |
26.8975 |
-1.353 (-4.79%)
|
123,620 |
| 3 May 2019 |
GBX |
29 |
30.5 |
28.25 |
28.25 |
28.25 |
-0.497 (-1.73%)
|
92,341 |
| 2 May 2019 |
GBX |
29.5 |
29.5 |
28 |
28.7475 |
28.7475 |
-0.003 (-0.01%)
|
311,091 |
| 1 May 2019 |
GBX |
26 |
29 |
25 |
28.75 |
28.75 |
+2.75 (+10.58%)
|
194,989 |
| 30 Apr 2019 |
GBX |
25.9 |
26 |
25.2 |
26 |
26 |
+0.652 (+2.57%)
|
14,961 |
| 29 Apr 2019 |
GBX |
34 |
34 |
24.68 |
25.3475 |
25.3475 |
-9.152 (-26.53%)
|
1,078,880 |
| 26 Apr 2019 |
GBX |
36 |
37.5 |
34.39 |
34.5 |
34.5 |
-2.998 (-7.99%)
|
64,758 |
| 25 Apr 2019 |
GBX |
36.5 |
37.745 |
36.5 |
37.4975 |
37.4975 |
0.0 (0.0%)
|
15,994 |
| 24 Apr 2019 |
GBX |
37 |
38.6955 |
36 |
37.4975 |
37.4975 |
0.0 (0.0%)
|
66,700 |
| 23 Apr 2019 |
GBX |
36.005 |
38.9 |
36.005 |
37.4975 |
37.4975 |
+0.125 (+0.33%)
|
47,613 |
| 18 Apr 2019 |
GBX |
40.995 |
40.995 |
35 |
37.3725 |
37.3725 |
-2.605 (-6.52%)
|
108,045 |
| 17 Apr 2019 |
GBX |
40.5 |
40.55 |
23 |
39.9775 |
39.9775 |
-0.022 (-0.06%)
|
392,887 |
| 16 Apr 2019 |
GBX |
42 |
43.5 |
40 |
40 |
40 |
-2.998 (-6.97%)
|
100,170 |
| 15 Apr 2019 |
GBX |
49 |
49.6 |
41.801 |
42.9975 |
42.9975 |
-6.503 (-13.14%)
|
133,070 |
| 12 Apr 2019 |
GBX |
49.6 |
49.6 |
49.5 |
49.5 |
49.5 |
0.0 (0.0%)
|
10,000 |
| 11 Apr 2019 |
GBX |
49 |
49.6 |
49 |
49.5 |
49.5 |
0.0 (0.0%)
|
4,187 |
| 10 Apr 2019 |
GBX |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
+0.5 (+1.02%)
|
0 |
| 9 Apr 2019 |
GBX |
53 |
53 |
48 |
49 |
49 |
-5 (-9.26%)
|
25,668 |
| 8 Apr 2019 |
GBX |
55 |
55 |
54 |
54 |
54 |
-1.5 (-2.70%)
|
6,994 |
| 5 Apr 2019 |
GBX |
55.54 |
55.54 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
12,441 |
| 4 Apr 2019 |
GBX |
56.5 |
56.51 |
55.5 |
55.5 |
55.5 |
-2.5 (-4.31%)
|
29,000 |
| 3 Apr 2019 |
GBX |
58.42 |
58.42 |
58 |
58 |
58 |
+0.75 (+1.31%)
|
150 |
| 2 Apr 2019 |
GBX |
58 |
59.05 |
56.5 |
57.25 |
57.25 |
-1.005 (-1.73%)
|
57,620 |
| 1 Apr 2019 |
GBX |
59.49 |
59.5 |
57.38 |
58.255 |
58.255 |
+0.755 (+1.31%)
|
196,080 |
| 29 Mar 2019 |
GBX |
56.5 |
59.6254 |
55 |
57.5 |
57.5 |
+2 (+3.60%)
|
114,533 |
| 28 Mar 2019 |
GBX |
64 |
70 |
55 |
55.5 |
55.5 |
0.0 (0.0%)
|
264,381 |
