Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
GBX |
6.25 |
6.64 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
214,525 |
| 2 Jan 2024 |
GBX |
6 |
6.5 |
6 |
6.25 |
6.25 |
+0.5 (+8.70%)
|
531,318 |
| 29 Dec 2023 |
GBX |
6 |
6.375 |
5.5 |
5.75 |
5.75 |
-0.25 (-4.17%)
|
14,322 |
| 28 Dec 2023 |
GBX |
5.75 |
6.5 |
5.5 |
6 |
6 |
+0.2 (+3.45%)
|
5,614,083 |
| 27 Dec 2023 |
GBX |
5.25 |
6 |
5 |
5.8 |
5.8 |
+1.05 (+22.11%)
|
5,038,512 |
| 22 Dec 2023 |
GBX |
7.5 |
7.5 |
4.5 |
4.75 |
4.75 |
-3.15 (-39.87%)
|
2,640,495 |
| 21 Dec 2023 |
GBX |
7.9 |
8.2 |
7.57 |
7.9 |
7.9 |
0.0 (0.0%)
|
27,790 |
| 20 Dec 2023 |
GBX |
8 |
8 |
7.57 |
7.9 |
7.9 |
-0.1 (-1.25%)
|
57,131 |
| 19 Dec 2023 |
GBX |
8.25 |
8.5 |
8 |
8 |
8 |
-0.25 (-3.03%)
|
221,855 |
| 18 Dec 2023 |
GBX |
8.25 |
8.5 |
8 |
8.25 |
8.25 |
+0.25 (+3.13%)
|
61,177 |
| 15 Dec 2023 |
GBX |
8.25 |
8.5 |
8 |
8 |
8 |
0.0 (0.0%)
|
56,504 |
| 14 Dec 2023 |
GBX |
8.25 |
8.5 |
8 |
8 |
8 |
0.0 (0.0%)
|
266,466 |
| 13 Dec 2023 |
GBX |
8.7 |
8.7 |
8 |
8 |
8 |
-0.75 (-8.57%)
|
561,759 |
| 12 Dec 2023 |
GBX |
8.75 |
8.75 |
8.53 |
8.75 |
8.75 |
0.0 (0.0%)
|
43,625 |
| 11 Dec 2023 |
GBX |
9.25 |
9.325 |
8.65 |
8.75 |
8.75 |
-0.5 (-5.41%)
|
156,891 |
| 8 Dec 2023 |
GBX |
9.25 |
9.36 |
9.25 |
9.25 |
9.25 |
0.0 (0.0%)
|
26,661 |
| 7 Dec 2023 |
GBX |
9.25 |
9.25 |
9.25 |
9.25 |
9.25 |
0.0 (0.0%)
|
0 |
| 6 Dec 2023 |
GBX |
9.4 |
9.4 |
9 |
9.25 |
9.25 |
-0.25 (-2.63%)
|
35,771 |
| 5 Dec 2023 |
GBX |
9.5 |
10 |
9 |
9.5 |
9.5 |
0.0 (0.0%)
|
7,681 |
| 4 Dec 2023 |
GBX |
9.5 |
9.5 |
9 |
9.5 |
9.5 |
0.0 (0.0%)
|
123,776 |
| 1 Dec 2023 |
GBX |
9.5 |
9.5 |
9.361 |
9.5 |
9.5 |
0.0 (0.0%)
|
21,274 |
| 30 Nov 2023 |
GBX |
9.5 |
9.57 |
9.361 |
9.5 |
9.5 |
0.0 (0.0%)
|
407,267 |
| 29 Nov 2023 |
GBX |
9.5 |
9.75 |
9.35 |
9.5 |
9.5 |
0.0 (0.0%)
|
239,209 |
| 28 Nov 2023 |
GBX |
9.325 |
10 |
9.325 |
9.5 |
9.5 |
+0.25 (+2.70%)
|
161,433 |
| 27 Nov 2023 |
GBX |
9.25 |
9.25 |
9.05 |
9.25 |
9.25 |
0.0 (0.0%)
|
15,000 |
| 24 Nov 2023 |
GBX |
9.1 |
9.5 |
8.78 |
9.25 |
9.25 |
+0.15 (+1.65%)
|
2,309 |
| 23 Nov 2023 |
GBX |
8.75 |
9.1 |
8.7 |
9.1 |
9.1 |
+0.35 (+4%)
|
318,350 |
| 22 Nov 2023 |
GBX |
9.5 |
9.68 |
8.56 |
8.75 |
8.75 |
-0.75 (-7.89%)
|
134,427 |
| 21 Nov 2023 |
GBX |
8.8 |
9.5 |
8.8 |
9.5 |
9.5 |
+0.75 (+8.57%)
|
219,725 |
| 20 Nov 2023 |
GBX |
8.75 |
9 |
8.638 |
8.75 |
8.75 |
0.0 (0.0%)
|
86,104 |
